66947 美团汇丰五乙牛Ｌ (R 牛证)
按盘价 
0.133 +0.004 (+3.101%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.129 | 121.600 | 10,450,000 | 10,070,000 | 16.780 | 3,370,000 | 0.127 | 2,980,000 | 0.134 |
| 30/07/2025 | 0.188 | 127.400 | 3,260,000 | 10,460,000 | 17.430 | 240,000 | 0.177 | 2,360,000 | 0.196 |
| 29/07/2025 | 0.195 | 128.600 | 3,880,000 | 8,340,000 | 13.900 | 1,150,000 | 0.179 | 360,000 | 0.189 |
| 28/07/2025 | 0.206 | 129.400 | 1,360,000 | 9,130,000 | 15.220 | 730,000 | 0.209 | 180,000 | 0.212 |
| 25/07/2025 | 0.214 | 130.100 | 2,550,000 | 9,680,000 | 16.130 | 320,000 | 0.217 | ||
| 24/07/2025 | 0.260 | 134.400 | 2,430,000 | 9,360,000 | 15.600 | 1,170,000 | 0.260 | ||
| 23/07/2025 | 0.243 | 133.200 | 4,650,000 | 10,530,000 | 17.550 | 410,000 | 0.242 | 330,000 | 0.223 |
| 22/07/2025 | 0.199 | 129.000 | 5,210,000 | 10,610,000 | 17.680 | 1,180,000 | 0.192 | 1,250,000 | 0.211 |
| 21/07/2025 | 0.221 | 130.800 | 6,920,000 | 10,540,000 | 17.570 | 120,000 | 0.235 | 180,000 | 0.217 |
| 18/07/2025 | 0.187 | 127.300 | 6,030,000 | 10,480,000 | 17.470 | 1,210,000 | 0.185 | ||
| 17/07/2025 | 0.169 | 125.500 | 2,200,000 | 11,690,000 | 19.480 | ||||
| 16/07/2025 | 0.157 | 124.100 | 26,070,000 | 11,690,000 | 19.480 | 11,510,000 | 0.180 | 4,120,000 | 0.194 |
| 15/07/2025 | 0.174 | 126.200 | 92,140,000 | 19,080,000 | 31.800 | 28,370,000 | 0.155 | 30,210,000 | 0.156 |
| 14/07/2025 | 0.124 | 120.900 | 51,240,000 | 17,240,000 | 28.730 | 15,870,000 | 0.111 | 24,480,000 | 0.114 |
| 11/07/2025 | 0.112 | 120.000 | 20,950,000 | 8,630,000 | 14.380 | 6,620,000 | 0.124 | 5,790,000 | 0.125 |
| 10/07/2025 | 0.097 | 118.600 | 4,760,000 | 9,460,000 | 15.770 | 2,080,000 | 0.095 | 110,000 | 0.092 |
| 09/07/2025 | 0.101 | 119.200 | 9,470,000 | 11,430,000 | 19.050 | 4,770,000 | 0.107 | ||
| 08/07/2025 | 0.131 | 122.200 | 42,960,000 | 16,200,000 | 27.000 | 10,150,000 | 0.105 | 19,080,000 | 0.103 |
| 07/07/2025 | 0.096 | 119.000 | 44,030,000 | 7,270,000 | 12.120 | 15,080,000 | 0.087 | 14,610,000 | 0.087 |
| 04/07/2025 | 0.119 | 120.800 | 40,590,000 | 7,740,000 | 12.900 | 15,950,000 | 0.122 | 19,010,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |