66930 京东汇丰六十牛Ｃ (R 牛证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.038 | 122.900 | 107,500 | 15,775,000 | 15.780 | 87,500 | 0.037 | 20,000 | 0.039 |
| 30/07/2025 | 0.045 | 126.900 | 2,312,500 | 15,842,500 | 15.840 | 1,902,500 | 0.046 | 110,000 | 0.046 |
| 29/07/2025 | 0.053 | 130.400 | 0 | 17,635,000 | 17.640 | ||||
| 28/07/2025 | 0.053 | 131.200 | 0 | 17,635,000 | 17.640 | ||||
| 25/07/2025 | 0.052 | 130.500 | 10,000 | 17,635,000 | 17.640 | ||||
| 24/07/2025 | 0.058 | 133.300 | 610,000 | 17,635,000 | 17.640 | 150,000 | 0.060 | ||
| 23/07/2025 | 0.058 | 134.100 | 2,510,000 | 17,485,000 | 17.490 | 10,000 | 0.056 | 2,500,000 | 0.060 |
| 22/07/2025 | 0.052 | 130.500 | 185,000 | 14,995,000 | 15.000 | 145,000 | 0.052 | ||
| 21/07/2025 | 0.054 | 130.900 | 50,000 | 14,850,000 | 14.850 | 50,000 | 0.054 | ||
| 18/07/2025 | 0.048 | 128.200 | 100,000 | 14,900,000 | 14.900 | 55,000 | 0.048 | ||
| 17/07/2025 | 0.040 | 124.500 | 262,500 | 14,955,000 | 14.960 | 222,500 | 0.040 | 40,000 | 0.040 |
| 16/07/2025 | 0.041 | 124.700 | 100,000 | 15,137,500 | 15.140 | 50,000 | 0.044 | 50,000 | 0.041 |
| 15/07/2025 | 0.041 | 125.000 | 1,350,000 | 15,137,500 | 15.140 | 1,100,000 | 0.037 | 50,000 | 0.035 |
| 14/07/2025 | 0.037 | 122.400 | 0 | 16,187,500 | 16.190 | ||||
| 11/07/2025 | 0.039 | 123.300 | 300,000 | 16,187,500 | 16.190 | 100,000 | 0.040 | 100,000 | 0.036 |
| 10/07/2025 | 0.038 | 123.600 | 595,000 | 16,187,500 | 16.190 | 130,000 | 0.037 | 465,000 | 0.038 |
| 09/07/2025 | 0.042 | 125.300 | 365,000 | 15,852,500 | 15.850 | 365,000 | 0.045 | ||
| 08/07/2025 | 0.046 | 127.700 | 502,500 | 16,217,500 | 16.220 | 7,500 | 0.046 | ||
| 07/07/2025 | 0.040 | 124.800 | 2,545,000 | 16,225,000 | 16.230 | 1,345,000 | 0.038 | 1,100,000 | 0.038 |
| 04/07/2025 | 0.040 | 124.200 | 0 | 16,470,000 | 16.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |