66922 腾讯汇丰五甲牛Ｏ (R 牛证)
按盘价 
0.184 -0.034 (-15.596%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.218 | 550.000 | 1,385,000 | 970,000 | 0.970 | 465,000 | 0.226 | 920,000 | 0.225 |
| 30/07/2025 | 0.214 | 549.000 | 285,000 | 515,000 | 0.520 | 165,000 | 0.225 | 120,000 | 0.227 |
| 29/07/2025 | 0.228 | 555.000 | 0 | 560,000 | 0.560 | ||||
| 28/07/2025 | 0.228 | 555.500 | 130,000 | 560,000 | 0.560 | 130,000 | 0.213 | ||
| 25/07/2025 | 0.217 | 550.500 | 365,000 | 690,000 | 0.690 | 120,000 | 0.214 | 245,000 | 0.222 |
| 24/07/2025 | 0.230 | 557.000 | 1,590,000 | 565,000 | 0.570 | 815,000 | 0.228 | 725,000 | 0.224 |
| 23/07/2025 | 0.219 | 552.000 | 1,985,000 | 655,000 | 0.660 | 950,000 | 0.216 | 960,000 | 0.214 |
| 22/07/2025 | 0.166 | 526.000 | 145,000 | 645,000 | 0.650 | 145,000 | 0.158 | ||
| 21/07/2025 | 0.159 | 521.500 | 65,000 | 500,000 | 0.500 | 65,000 | 0.159 | ||
| 18/07/2025 | 0.156 | 519.000 | 20,000 | 435,000 | 0.440 | 10,000 | 0.156 | ||
| 17/07/2025 | 0.152 | 517.000 | 0 | 445,000 | 0.450 | ||||
| 16/07/2025 | 0.152 | 516.500 | 245,000 | 445,000 | 0.450 | 195,000 | 0.162 | 25,000 | 0.155 |
| 15/07/2025 | 0.151 | 517.500 | 430,000 | 615,000 | 0.620 | 80,000 | 0.151 | 250,000 | 0.137 |
| 14/07/2025 | 0.118 | 500.000 | 2,485,000 | 445,000 | 0.450 | 1,285,000 | 0.115 | 1,200,000 | 0.115 |
| 11/07/2025 | 0.113 | 496.600 | 305,000 | 530,000 | 0.530 | 110,000 | 0.118 | 85,000 | 0.118 |
| 10/07/2025 | 0.110 | 496.600 | 950,000 | 555,000 | 0.560 | 450,000 | 0.109 | 500,000 | 0.107 |
| 09/07/2025 | 0.112 | 497.600 | 155,000 | 505,000 | 0.510 | 145,000 | 0.117 | 10,000 | 0.110 |
| 08/07/2025 | 0.125 | 504.500 | 350,000 | 640,000 | 0.640 | 125,000 | 0.124 | 155,000 | 0.121 |
| 07/07/2025 | 0.119 | 502.000 | 5,195,000 | 610,000 | 0.610 | 2,365,000 | 0.113 | 2,530,000 | 0.113 |
| 04/07/2025 | 0.111 | 496.800 | 6,120,000 | 445,000 | 0.450 | 3,060,000 | 0.110 | 3,060,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |