66920 恒指摩利七乙牛Ｇ (R 牛证)
按盘价 
0.240 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.240 | 25,801.770 | 5,000,000 | 50,000 | 0.036 | 5,000,000 | 0.235 | ||
| 19/12/2025 | 0.229 | 25,690.530 | 10,000 | 5,050,000 | 3.633 | 10,000 | 0.221 | ||
| 18/12/2025 | 0.210 | 25,498.130 | 0 | 5,060,000 | 3.640 | ||||
| 17/12/2025 | 0.210 | 25,468.780 | 30,000 | 5,060,000 | 3.640 | 30,000 | 0.201 | ||
| 16/12/2025 | 0.184 | 25,235.410 | 5,040,000 | 5,090,000 | 3.662 | 5,040,000 | 0.188 | ||
| 15/12/2025 | 0.226 | 25,628.880 | 10,000 | 50,000 | 0.036 | 10,000 | 0.233 | ||
| 12/12/2025 | 0.255 | 25,976.790 | 20,000 | 40,000 | 0.029 | 20,000 | 0.243 | ||
| 11/12/2025 | 0.217 | 25,530.510 | 0 | 60,000 | 0.043 | ||||
| 10/12/2025 | 0.213 | 25,540.780 | 0 | 60,000 | 0.043 | ||||
| 09/12/2025 | 0.205 | 25,434.230 | 20,000 | 60,000 | 0.043 | 20,000 | 0.218 | ||
| 08/12/2025 | 0.241 | 25,765.360 | 10,000 | 40,000 | 0.029 | 10,000 | 0.243 | ||
| 05/12/2025 | 0.265 | 26,085.080 | 0 | 30,000 | 0.022 | ||||
| 04/12/2025 | 0.255 | 25,935.900 | 10,000 | 30,000 | 0.022 | 10,000 | 0.255 | ||
| 03/12/2025 | 0.236 | 25,760.730 | 10,000 | 40,000 | 0.029 | 10,000 | 0.235 | ||
| 02/12/2025 | 0.260 | 26,095.050 | 0 | 30,000 | 0.022 | ||||
| 01/12/2025 | 0.260 | 26,033.260 | 10,000 | 30,000 | 0.022 | 10,000 | 0.260 | ||
| 28/11/2025 | 0.249 | 25,858.890 | 10,000 | 40,000 | 0.029 | 10,000 | 0.243 | ||
| 27/11/2025 | 0.255 | 25,945.930 | 20,000 | 30,000 | 0.022 | 10,000 | 0.260 | 10,000 | 0.248 |
| 26/11/2025 | 0.249 | 25,928.080 | 0 | 30,000 | 0.022 | ||||
| 25/11/2025 | 0.249 | 25,894.550 | 0 | 30,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |