66891 阿里法兴七一牛Ｇ (R 牛证)
按盘价 
0.044 -0.006 (-12.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.050 | 106.600 | 50,000 | 5,050,000 | 2.730 | 50,000 | 0.050 | ||
| 29/09/2026 | 0.049 | 106.200 | 50,000 | 5,100,000 | 2.757 | ||||
| 28/09/2026 | 0.053 | 107.700 | 2,050,000 | 5,100,000 | 2.757 | 950,000 | 0.051 | 1,000,000 | 0.050 |
| 25/09/2026 | 0.054 | 108.400 | 7,500,000 | 5,050,000 | 2.730 | 2,800,000 | 0.052 | 4,600,000 | 0.051 |
| 24/09/2026 | 0.056 | 110.000 | 2,550,000 | 3,250,000 | 1.757 | 2,450,000 | 0.056 | ||
| 23/09/2026 | 0.056 | 109.800 | 2,700,000 | 5,700,000 | 3.081 | 1,750,000 | 0.061 | ||
| 22/09/2026 | 0.066 | 114.800 | 1,800,000 | 3,950,000 | 2.135 | ||||
| 21/09/2026 | 0.061 | 112.600 | 150,000 | 3,950,000 | 2.135 | 100,000 | 0.060 | ||
| 18/09/2026 | 0.056 | 109.300 | 100,000 | 4,050,000 | 2.189 | 50,000 | 0.054 | ||
| 17/09/2026 | 0.047 | 105.100 | 0 | 4,100,000 | 2.216 | ||||
| 16/09/2026 | 0.049 | 106.200 | 0 | 4,100,000 | 2.216 | ||||
| 15/09/2026 | 0.049 | 107.200 | 0 | 4,100,000 | 2.216 | ||||
| 14/09/2026 | 0.049 | 105.900 | 250,000 | 4,100,000 | 2.216 | 250,000 | 0.049 | ||
| 11/09/2026 | 0.049 | 107.500 | 100,000 | 3,850,000 | 2.081 | 100,000 | 0.049 | ||
| 10/09/2026 | 0.050 | 106.900 | 150,000 | 3,750,000 | 2.027 | 50,000 | 0.049 | 100,000 | 0.050 |
| 09/09/2026 | 0.057 | 109.800 | 100,000 | 3,700,000 | 2.000 | 100,000 | 0.057 | ||
| 08/09/2026 | 0.057 | 109.500 | 1,400,000 | 3,600,000 | 1.946 | 1,300,000 | 0.055 | 100,000 | 0.057 |
| 07/09/2026 | 0.056 | 109.600 | 0 | 4,800,000 | 2.595 | ||||
| 04/09/2026 | 0.055 | 110.100 | 0 | 4,800,000 | 2.595 | ||||
| 03/09/2026 | 0.052 | 107.500 | 350,000 | 4,800,000 | 2.595 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |