66870 恒指瑞银七九牛９ (R 牛证)
按盘价 
0.305 -0.030 (-8.955%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.335 | 24,773.330 | 0 | 340,000 | 0.170 | ||||
| 30/07/2025 | 0.370 | 25,176.930 | 0 | 340,000 | 0.170 | ||||
| 29/07/2025 | 0.405 | 25,524.450 | 0 | 340,000 | 0.170 | ||||
| 28/07/2025 | 0.410 | 25,562.130 | 240,000 | 340,000 | 0.170 | 240,000 | 0.408 | ||
| 25/07/2025 | 0.395 | 25,388.350 | 0 | 100,000 | 0.050 | ||||
| 24/07/2025 | 0.415 | 25,667.180 | 0 | 100,000 | 0.050 | ||||
| 23/07/2025 | 0.405 | 25,538.070 | 170,000 | 100,000 | 0.050 | 170,000 | 0.400 | ||
| 22/07/2025 | 0.365 | 25,130.030 | 1,000,000 | 270,000 | 0.140 | 500,000 | 0.365 | 500,000 | 0.360 |
| 21/07/2025 | 0.350 | 24,994.140 | 500,000 | 270,000 | 0.140 | 500,000 | 0.350 | ||
| 18/07/2025 | 0.340 | 24,825.660 | 500,000 | 770,000 | 0.390 | 500,000 | 0.340 | ||
| 17/07/2025 | 0.310 | 24,498.950 | 1,000,000 | 270,000 | 0.140 | 500,000 | 0.315 | 500,000 | 0.310 |
| 16/07/2025 | 0.315 | 24,517.760 | 0 | 270,000 | 0.140 | ||||
| 15/07/2025 | 0.315 | 24,590.120 | 1,000,000 | 270,000 | 0.140 | 500,000 | 0.280 | 500,000 | 0.275 |
| 14/07/2025 | 0.280 | 24,203.320 | 0 | 270,000 | 0.140 | ||||
| 11/07/2025 | 0.275 | 24,139.570 | 790,000 | 270,000 | 0.140 | 520,000 | 0.281 | 270,000 | 0.292 |
| 10/07/2025 | 0.260 | 24,028.370 | 500,000 | 520,000 | 0.260 | 500,000 | 0.255 | ||
| 09/07/2025 | 0.248 | 23,892.320 | 500,000 | 1,020,000 | 0.510 | 500,000 | 0.250 | ||
| 08/07/2025 | 0.270 | 24,148.070 | 0 | 520,000 | 0.260 | ||||
| 07/07/2025 | 0.243 | 23,887.830 | 2,000,000 | 520,000 | 0.260 | 1,000,000 | 0.244 | 1,000,000 | 0.239 |
| 04/07/2025 | 0.250 | 23,916.060 | 20,000 | 520,000 | 0.260 | 20,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |