66828 药明瑞银五甲牛Ｆ (R 牛证)
按盘价 
0.275 -0.015 (-5.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.290 | 32.200 | 1,250,000 | 852,500 | 1.420 | 972,500 | 0.285 | 277,500 | 0.285 |
| 30/07/2025 | 0.315 | 33.400 | 0 | 1,547,500 | 2.580 | ||||
| 29/07/2025 | 0.315 | 33.600 | 2,500 | 1,547,500 | 2.580 | 2,500 | 0.290 | ||
| 28/07/2025 | 0.285 | 32.000 | 0 | 1,550,000 | 2.580 | ||||
| 25/07/2025 | 0.270 | 31.500 | 2,500 | 1,550,000 | 2.580 | ||||
| 24/07/2025 | 0.243 | 29.850 | 2,510,000 | 1,550,000 | 2.580 | 477,500 | 0.243 | 2,012,500 | 0.230 |
| 23/07/2025 | 0.222 | 28.750 | 4,550,000 | 15,000 | 0.030 | 2,482,500 | 0.232 | 2,062,500 | 0.231 |
| 22/07/2025 | 0.205 | 28.000 | 0 | 435,000 | 0.730 | ||||
| 21/07/2025 | 0.205 | 28.000 | 790,000 | 435,000 | 0.730 | 482,500 | 0.206 | 307,500 | 0.206 |
| 18/07/2025 | 0.216 | 28.550 | 0 | 610,000 | 1.020 | ||||
| 17/07/2025 | 0.212 | 28.300 | 0 | 610,000 | 1.020 | ||||
| 16/07/2025 | 0.191 | 27.200 | 0 | 610,000 | 1.020 | ||||
| 15/07/2025 | 0.191 | 27.300 | 0 | 610,000 | 1.020 | ||||
| 14/07/2025 | 0.183 | 26.750 | 902,500 | 610,000 | 1.020 | 902,500 | 0.178 | ||
| 11/07/2025 | 0.182 | 26.650 | 1,717,500 | 1,512,500 | 2.520 | 527,500 | 0.172 | 1,190,000 | 0.182 |
| 10/07/2025 | 0.163 | 25.700 | 790,000 | 850,000 | 1.420 | 570,000 | 0.165 | 220,000 | 0.162 |
| 09/07/2025 | 0.166 | 25.900 | 6,040,000 | 1,200,000 | 2.000 | 3,070,000 | 0.167 | 2,970,000 | 0.167 |
| 08/07/2025 | 0.161 | 25.700 | 6,820,000 | 1,300,000 | 2.170 | 2,842,500 | 0.150 | 3,957,500 | 0.152 |
| 07/07/2025 | 0.149 | 25.050 | 4,412,500 | 185,000 | 0.310 | 2,607,500 | 0.155 | 1,805,000 | 0.151 |
| 04/07/2025 | 0.172 | 26.200 | 5,460,000 | 987,500 | 1.650 | 2,412,500 | 0.166 | 3,047,500 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |