66801 小米瑞银五乙牛Ｋ (R 牛证)
按盘价 
0.115 +0.001 (+0.877%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.114 | 53.150 | 2,140,000 | 1,820,000 | 1.520 | 1,240,000 | 0.117 | 240,000 | 0.115 |
| 30/07/2025 | 0.128 | 54.750 | 2,540,000 | 2,820,000 | 2.350 | 1,380,000 | 0.132 | 920,000 | 0.131 |
| 29/07/2025 | 0.134 | 55.300 | 2,800,000 | 3,280,000 | 2.730 | 1,320,000 | 0.131 | 1,220,000 | 0.128 |
| 28/07/2025 | 0.150 | 56.800 | 0 | 3,380,000 | 2.820 | ||||
| 25/07/2025 | 0.156 | 57.400 | 0 | 3,380,000 | 2.820 | ||||
| 24/07/2025 | 0.166 | 58.450 | 1,100,000 | 3,380,000 | 2.820 | 1,100,000 | 0.168 | ||
| 23/07/2025 | 0.165 | 58.400 | 1,160,000 | 2,280,000 | 1.900 | 700,000 | 0.163 | 460,000 | 0.163 |
| 22/07/2025 | 0.159 | 57.950 | 0 | 2,520,000 | 2.100 | ||||
| 21/07/2025 | 0.159 | 57.750 | 0 | 2,520,000 | 2.100 | ||||
| 18/07/2025 | 0.151 | 57.000 | 700,000 | 2,520,000 | 2.100 | 200,000 | 0.146 | ||
| 17/07/2025 | 0.144 | 56.150 | 1,160,000 | 2,320,000 | 1.930 | 700,000 | 0.148 | ||
| 16/07/2025 | 0.156 | 57.300 | 0 | 1,620,000 | 1.350 | ||||
| 15/07/2025 | 0.156 | 57.650 | 0 | 1,620,000 | 1.350 | ||||
| 14/07/2025 | 0.156 | 57.300 | 0 | 1,620,000 | 1.350 | ||||
| 11/07/2025 | 0.156 | 57.350 | 0 | 1,620,000 | 1.350 | ||||
| 10/07/2025 | 0.153 | 56.900 | 0 | 1,620,000 | 1.350 | ||||
| 09/07/2025 | 0.157 | 57.400 | 500,000 | 1,620,000 | 1.350 | 500,000 | 0.154 | ||
| 08/07/2025 | 0.168 | 58.650 | 0 | 2,120,000 | 1.770 | ||||
| 07/07/2025 | 0.155 | 57.300 | 500,000 | 2,120,000 | 1.770 | 500,000 | 0.152 | ||
| 04/07/2025 | 0.160 | 57.500 | 0 | 1,620,000 | 1.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |