66788 恒指瑞银八二牛Ｓ (R 牛证)
按盘价 
0.133 -0.028 (-17.391%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.161 | 24,773.330 | 200,000 | 20,000 | 0.010 | 100,000 | 0.165 | 100,000 | 0.161 |
| 30/07/2025 | 0.197 | 25,176.930 | 50,000 | 20,000 | 0.010 | 50,000 | 0.215 | ||
| 29/07/2025 | 0.230 | 25,524.450 | 200,000 | 70,000 | 0.030 | 100,000 | 0.214 | 100,000 | 0.211 |
| 28/07/2025 | 0.235 | 25,562.130 | 0 | 70,000 | 0.030 | ||||
| 25/07/2025 | 0.218 | 25,388.350 | 0 | 70,000 | 0.030 | ||||
| 24/07/2025 | 0.244 | 25,667.180 | 10,000 | 70,000 | 0.030 | 10,000 | 0.250 | ||
| 23/07/2025 | 0.230 | 25,538.070 | 20,000 | 80,000 | 0.040 | 20,000 | 0.210 | ||
| 22/07/2025 | 0.190 | 25,130.030 | 1,340,000 | 100,000 | 0.050 | 1,340,000 | 0.190 | ||
| 21/07/2025 | 0.176 | 24,994.140 | 100,000 | 1,440,000 | 0.720 | 100,000 | 0.177 | ||
| 18/07/2025 | 0.164 | 24,825.660 | 1,190,000 | 1,540,000 | 0.770 | 740,000 | 0.158 | 450,000 | 0.157 |
| 17/07/2025 | 0.133 | 24,498.950 | 1,520,000 | 1,830,000 | 0.920 | 820,000 | 0.139 | 700,000 | 0.137 |
| 16/07/2025 | 0.136 | 24,517.760 | 1,400,000 | 1,950,000 | 0.970 | 600,000 | 0.146 | 800,000 | 0.148 |
| 15/07/2025 | 0.139 | 24,590.120 | 8,990,000 | 1,750,000 | 0.880 | 5,070,000 | 0.119 | 3,920,000 | 0.115 |
| 14/07/2025 | 0.107 | 24,203.320 | 3,100,000 | 2,900,000 | 1.450 | 1,610,000 | 0.104 | 1,490,000 | 0.103 |
| 11/07/2025 | 0.099 | 24,139.570 | 6,010,000 | 3,020,000 | 1.510 | 2,830,000 | 0.114 | 2,000,000 | 0.112 |
| 10/07/2025 | 0.086 | 24,028.370 | 5,190,000 | 3,850,000 | 1.930 | 1,070,000 | 0.084 | 980,000 | 0.079 |
| 09/07/2025 | 0.072 | 23,892.320 | 19,440,000 | 3,940,000 | 1.970 | 6,750,000 | 0.076 | 1,040,000 | 0.078 |
| 08/07/2025 | 0.098 | 24,148.070 | 18,190,000 | 9,650,000 | 4.830 | 6,890,000 | 0.085 | 510,000 | 0.093 |
| 07/07/2025 | 0.069 | 23,887.830 | 105,880,000 | 16,030,000 | 8.020 | 70,180,000 | 0.064 | 760,000 | 0.068 |
| 04/07/2025 | 0.075 | 23,916.060 | 231,820,000 | 85,450,000 | 42.730 | 31,820,000 | 0.087 | 115,420,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |