66776 平安瑞银七十牛３ (R 牛证)
按盘价 
0.092 -0.011 (-10.680%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.103 | 53.950 | 2,970,000 | 3,460,000 | 4.320 | 200,000 | 0.108 | 1,660,000 | 0.109 |
| 30/07/2025 | 0.125 | 56.300 | 580,000 | 2,000,000 | 2.500 | 275,000 | 0.131 | 30,000 | 0.126 |
| 29/07/2025 | 0.126 | 56.400 | 90,000 | 2,245,000 | 2.810 | 90,000 | 0.122 | ||
| 28/07/2025 | 0.126 | 56.400 | 1,510,000 | 2,155,000 | 2.690 | 1,310,000 | 0.129 | 200,000 | 0.127 |
| 25/07/2025 | 0.109 | 54.500 | 700,000 | 3,265,000 | 4.080 | 550,000 | 0.110 | ||
| 24/07/2025 | 0.118 | 55.400 | 830,000 | 2,715,000 | 3.390 | 600,000 | 0.115 | ||
| 23/07/2025 | 0.104 | 54.300 | 165,000 | 3,315,000 | 4.140 | 115,000 | 0.105 | ||
| 22/07/2025 | 0.098 | 53.500 | 45,000 | 3,430,000 | 4.290 | 30,000 | 0.096 | ||
| 21/07/2025 | 0.097 | 53.400 | 0 | 3,460,000 | 4.320 | ||||
| 18/07/2025 | 0.094 | 52.850 | 150,000 | 3,460,000 | 4.320 | ||||
| 17/07/2025 | 0.083 | 51.500 | 1,345,000 | 3,460,000 | 4.320 | 1,245,000 | 0.086 | ||
| 16/07/2025 | 0.086 | 51.850 | 2,020,000 | 4,705,000 | 5.880 | 5,000 | 0.087 | 1,470,000 | 0.088 |
| 15/07/2025 | 0.091 | 52.600 | 1,275,000 | 3,240,000 | 4.050 | 775,000 | 0.100 | 415,000 | 0.094 |
| 14/07/2025 | 0.099 | 53.050 | 870,000 | 3,600,000 | 4.500 | 745,000 | 0.098 | ||
| 11/07/2025 | 0.096 | 52.850 | 3,745,000 | 4,345,000 | 5.430 | 2,180,000 | 0.094 | ||
| 10/07/2025 | 0.084 | 51.650 | 345,000 | 6,525,000 | 8.160 | 335,000 | 0.071 | ||
| 09/07/2025 | 0.064 | 49.500 | 1,645,000 | 6,860,000 | 8.580 | 365,000 | 0.067 | 1,100,000 | 0.065 |
| 08/07/2025 | 0.074 | 50.700 | 1,385,000 | 6,125,000 | 7.660 | 810,000 | 0.072 | 475,000 | 0.071 |
| 07/07/2025 | 0.066 | 49.700 | 260,000 | 6,460,000 | 8.080 | 200,000 | 0.066 | 60,000 | 0.065 |
| 04/07/2025 | 0.068 | 50.050 | 1,330,000 | 6,600,000 | 8.250 | 1,250,000 | 0.063 | 80,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |