66769 恒指瑞银六九牛１ (R 牛证)
按盘价 
0.055 -0.015 (-21.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.070 | 24,773.330 | 42,310,000 | 29,400,000 | 7.350 | 13,470,000 | 0.073 | 27,080,000 | 0.072 |
| 30/07/2025 | 0.089 | 25,176.930 | 9,080,000 | 15,790,000 | 3.950 | 4,390,000 | 0.094 | 4,580,000 | 0.095 |
| 29/07/2025 | 0.105 | 25,524.450 | 5,410,000 | 15,600,000 | 3.900 | 2,430,000 | 0.098 | 2,840,000 | 0.097 |
| 28/07/2025 | 0.108 | 25,562.130 | 4,120,000 | 15,190,000 | 3.800 | 2,810,000 | 0.106 | 1,160,000 | 0.106 |
| 25/07/2025 | 0.100 | 25,388.350 | 5,820,000 | 16,840,000 | 4.210 | 2,190,000 | 0.102 | 3,260,000 | 0.101 |
| 24/07/2025 | 0.111 | 25,667.180 | 11,600,000 | 15,770,000 | 3.940 | 6,300,000 | 0.111 | 2,560,000 | 0.108 |
| 23/07/2025 | 0.104 | 25,538.070 | 22,290,000 | 19,510,000 | 4.880 | 14,860,000 | 0.097 | 4,350,000 | 0.097 |
| 22/07/2025 | 0.085 | 25,130.030 | 73,680,000 | 30,020,000 | 7.510 | 31,650,000 | 0.081 | 16,970,000 | 0.081 |
| 21/07/2025 | 0.077 | 24,994.140 | 157,770,000 | 44,700,000 | 11.180 | 40,010,000 | 0.078 | 33,500,000 | 0.076 |
| 18/07/2025 | 0.071 | 24,825.660 | 179,140,000 | 51,210,000 | 12.800 | 32,860,000 | 0.069 | 3,730,000 | 0.068 |
| 17/07/2025 | 0.055 | 24,498.950 | 164,570,000 | 80,340,000 | 20.090 | 16,260,000 | 0.059 | 39,360,000 | 0.057 |
| 16/07/2025 | 0.056 | 24,517.760 | 198,820,000 | 57,240,000 | 14.310 | 30,890,000 | 0.066 | 29,700,000 | 0.065 |
| 15/07/2025 | 0.059 | 24,590.120 | 406,860,000 | 58,430,000 | 14.610 | 100,980,000 | 0.050 | 79,390,000 | 0.044 |
| 14/07/2025 | 0.041 | 24,203.320 | 203,330,000 | 80,020,000 | 20.000 | 43,880,000 | 0.039 | 41,100,000 | 0.038 |
| 11/07/2025 | 0.038 | 24,139.570 | 322,190,000 | 82,800,000 | 20.700 | 69,330,000 | 0.051 | 25,150,000 | 0.047 |
| 10/07/2025 | 0.031 | 24,028.370 | 385,760,000 | 126,980,000 | 31.750 | 69,170,000 | 0.030 | 28,390,000 | 0.025 |
| 09/07/2025 | 0.024 | 23,892.320 | 323,580,000 | 167,760,000 | 41.940 | 29,350,000 | 0.026 | 82,080,000 | 0.027 |
| 08/07/2025 | 0.038 | 24,148.070 | 381,190,000 | 115,030,000 | 28.760 | 75,090,000 | 0.034 | 55,260,000 | 0.031 |
| 07/07/2025 | 0.023 | 23,887.830 | 308,260,000 | 134,860,000 | 33.720 | 51,430,000 | 0.022 | 43,520,000 | 0.020 |
| 04/07/2025 | 0.027 | 23,916.060 | 625,220,000 | 142,770,000 | 35.690 | 120,920,000 | 0.025 | 99,070,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |