66768 恒指瑞银七七牛Ｉ (R 牛证)
按盘价 
0.120 -0.027 (-18.367%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.147 | 24,773.330 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.184 | 25,176.930 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.218 | 25,524.450 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.222 | 25,562.130 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.205 | 25,388.350 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.229 | 25,667.180 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.216 | 25,538.070 | 20,000 | 0 | 0.000 | 10,000 | 0.208 | 10,000 | 0.192 |
| 22/07/2025 | 0.176 | 25,130.030 | 10,000 | 0 | 0.000 | 10,000 | 0.176 | ||
| 21/07/2025 | 0.162 | 24,994.140 | 0 | 10,000 | 0.010 | ||||
| 18/07/2025 | 0.150 | 24,825.660 | 3,260,000 | 10,000 | 0.010 | 2,530,000 | 0.142 | 730,000 | 0.137 |
| 17/07/2025 | 0.119 | 24,498.950 | 2,030,000 | 1,810,000 | 0.910 | 230,000 | 0.126 | 1,800,000 | 0.122 |
| 16/07/2025 | 0.124 | 24,517.760 | 2,730,000 | 240,000 | 0.120 | 2,570,000 | 0.145 | 160,000 | 0.147 |
| 15/07/2025 | 0.124 | 24,590.120 | 5,450,000 | 2,650,000 | 1.320 | 2,260,000 | 0.109 | 3,190,000 | 0.100 |
| 14/07/2025 | 0.091 | 24,203.320 | 3,900,000 | 1,720,000 | 0.860 | 1,800,000 | 0.087 | 2,100,000 | 0.087 |
| 11/07/2025 | 0.085 | 24,139.570 | 7,980,000 | 1,420,000 | 0.710 | 3,630,000 | 0.101 | 1,570,000 | 0.089 |
| 10/07/2025 | 0.071 | 24,028.370 | 5,870,000 | 3,480,000 | 1.740 | 3,210,000 | 0.068 | 2,660,000 | 0.067 |
| 09/07/2025 | 0.058 | 23,892.320 | 4,460,000 | 4,030,000 | 2.020 | 3,110,000 | 0.062 | 710,000 | 0.062 |
| 08/07/2025 | 0.083 | 24,148.070 | 7,670,000 | 6,430,000 | 3.210 | 860,000 | 0.070 | 2,600,000 | 0.077 |
| 07/07/2025 | 0.055 | 23,887.830 | 7,890,000 | 4,690,000 | 2.340 | 1,960,000 | 0.051 | 1,010,000 | 0.050 |
| 04/07/2025 | 0.063 | 23,916.060 | 7,680,000 | 5,640,000 | 2.820 | 490,000 | 0.059 | 3,960,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |