66765 恒指瑞银八二牛Ｐ (R 牛证)
按盘价 
0.101 -0.027 (-21.094%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.128 | 24,773.330 | 3,890,000 | 52,020,000 | 26.010 | 2,070,000 | 0.138 | 1,520,000 | 0.134 |
| 30/07/2025 | 0.165 | 25,176.930 | 5,160,000 | 52,570,000 | 26.280 | 3,820,000 | 0.170 | 20,000 | 0.175 |
| 29/07/2025 | 0.196 | 25,524.450 | 4,050,000 | 56,370,000 | 28.180 | 2,740,000 | 0.184 | ||
| 28/07/2025 | 0.201 | 25,562.130 | 1,120,000 | 59,110,000 | 29.550 | 1,120,000 | 0.191 | ||
| 25/07/2025 | 0.188 | 25,388.350 | 550,000 | 60,230,000 | 30.110 | 550,000 | 0.197 | ||
| 24/07/2025 | 0.212 | 25,667.180 | 180,000 | 60,780,000 | 30.390 | 180,000 | 0.216 | ||
| 23/07/2025 | 0.198 | 25,538.070 | 3,220,000 | 60,960,000 | 30.480 | 2,110,000 | 0.185 | 1,100,000 | 0.182 |
| 22/07/2025 | 0.158 | 25,130.030 | 12,210,000 | 61,970,000 | 30.990 | 2,280,000 | 0.150 | 7,340,000 | 0.144 |
| 21/07/2025 | 0.145 | 24,994.140 | 5,470,000 | 56,910,000 | 28.460 | 980,000 | 0.141 | 2,230,000 | 0.141 |
| 18/07/2025 | 0.132 | 24,825.660 | 9,670,000 | 55,660,000 | 27.830 | 6,960,000 | 0.129 | 650,000 | 0.121 |
| 17/07/2025 | 0.101 | 24,498.950 | 10,560,000 | 61,970,000 | 30.990 | 3,960,000 | 0.107 | 970,000 | 0.105 |
| 16/07/2025 | 0.104 | 24,517.760 | 23,780,000 | 64,960,000 | 32.480 | 5,590,000 | 0.129 | 3,380,000 | 0.126 |
| 15/07/2025 | 0.108 | 24,590.120 | 102,700,000 | 67,170,000 | 33.590 | 11,450,000 | 0.083 | 13,930,000 | 0.092 |
| 14/07/2025 | 0.075 | 24,203.320 | 71,880,000 | 64,690,000 | 32.340 | 13,810,000 | 0.070 | 680,000 | 0.071 |
| 11/07/2025 | 0.069 | 24,139.570 | 144,340,000 | 77,820,000 | 38.910 | 19,350,000 | 0.088 | 9,230,000 | 0.091 |
| 10/07/2025 | 0.056 | 24,028.370 | 203,920,000 | 87,940,000 | 43.970 | 4,740,000 | 0.044 | 20,640,000 | 0.049 |
| 09/07/2025 | 0.042 | 23,892.320 | 224,700,000 | 72,040,000 | 36.020 | 32,730,000 | 0.042 | 15,030,000 | 0.047 |
| 08/07/2025 | 0.068 | 24,148.070 | 295,730,000 | 89,740,000 | 44.870 | 64,140,000 | 0.058 | 27,040,000 | 0.055 |
| 07/07/2025 | 0.039 | 23,887.830 | 247,950,000 | 126,840,000 | 63.420 | 34,370,000 | 0.037 | 51,780,000 | 0.036 |
| 04/07/2025 | 0.045 | 23,916.060 | 454,260,000 | 109,430,000 | 54.720 | 48,180,000 | 0.043 | 53,600,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |