66759 腾讯瑞银五十牛Ｃ (R 牛证)
按盘价 
0.172 -0.035 (-16.908%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.207 | 550.000 | 320,000 | 520,000 | 0.520 | 320,000 | 0.208 | ||
| 30/07/2025 | 0.198 | 549.000 | 210,000 | 200,000 | 0.200 | 210,000 | 0.194 | ||
| 29/07/2025 | 0.213 | 555.000 | 0 | 410,000 | 0.410 | ||||
| 28/07/2025 | 0.213 | 555.500 | 205,000 | 410,000 | 0.410 | 205,000 | 0.199 | ||
| 25/07/2025 | 0.202 | 550.500 | 515,000 | 615,000 | 0.610 | 325,000 | 0.201 | 190,000 | 0.205 |
| 24/07/2025 | 0.218 | 557.000 | 225,000 | 750,000 | 0.750 | 180,000 | 0.202 | ||
| 23/07/2025 | 0.205 | 552.000 | 965,000 | 570,000 | 0.570 | 625,000 | 0.196 | 170,000 | 0.203 |
| 22/07/2025 | 0.153 | 526.000 | 430,000 | 1,025,000 | 1.030 | 430,000 | 0.150 | ||
| 21/07/2025 | 0.145 | 521.500 | 180,000 | 595,000 | 0.600 | 135,000 | 0.138 | ||
| 18/07/2025 | 0.142 | 519.000 | 965,000 | 460,000 | 0.460 | 885,000 | 0.146 | ||
| 17/07/2025 | 0.140 | 517.000 | 2,170,000 | 1,345,000 | 1.340 | 1,125,000 | 0.139 | 135,000 | 0.130 |
| 16/07/2025 | 0.139 | 516.500 | 2,650,000 | 2,335,000 | 2.330 | 1,410,000 | 0.148 | 385,000 | 0.143 |
| 15/07/2025 | 0.137 | 517.500 | 6,280,000 | 3,360,000 | 3.360 | 1,925,000 | 0.124 | 2,900,000 | 0.119 |
| 14/07/2025 | 0.106 | 500.000 | 1,320,000 | 2,385,000 | 2.380 | 500,000 | 0.102 | 705,000 | 0.101 |
| 11/07/2025 | 0.101 | 496.600 | 2,030,000 | 2,180,000 | 2.180 | 715,000 | 0.110 | 695,000 | 0.110 |
| 10/07/2025 | 0.098 | 496.600 | 3,780,000 | 2,200,000 | 2.200 | 1,675,000 | 0.097 | 1,315,000 | 0.096 |
| 09/07/2025 | 0.100 | 497.600 | 4,220,000 | 2,560,000 | 2.560 | 1,625,000 | 0.099 | 1,860,000 | 0.099 |
| 08/07/2025 | 0.112 | 504.500 | 1,525,000 | 2,325,000 | 2.330 | 495,000 | 0.112 | 665,000 | 0.110 |
| 07/07/2025 | 0.106 | 502.000 | 1,680,000 | 2,155,000 | 2.150 | 485,000 | 0.105 | 655,000 | 0.099 |
| 04/07/2025 | 0.098 | 496.800 | 6,260,000 | 1,985,000 | 1.980 | 3,300,000 | 0.099 | 2,680,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |