66750 美团法兴六四牛Ｂ (R 牛证)
按盘价 
0.044 +0.002 (+4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.042 | 121.600 | 19,940,000 | 24,655,000 | 12.327 | 4,150,000 | 0.045 | 14,160,000 | 0.043 |
| 30/07/2025 | 0.056 | 127.400 | 34,945,000 | 14,645,000 | 7.322 | 17,800,000 | 0.058 | 15,865,000 | 0.057 |
| 29/07/2025 | 0.057 | 128.600 | 10,590,000 | 16,580,000 | 8.290 | 6,510,000 | 0.054 | 2,380,000 | 0.056 |
| 28/07/2025 | 0.059 | 129.400 | 23,010,000 | 20,710,000 | 10.355 | 5,540,000 | 0.061 | 15,150,000 | 0.062 |
| 25/07/2025 | 0.062 | 130.100 | 26,965,000 | 11,100,000 | 5.550 | 14,455,000 | 0.066 | 10,465,000 | 0.065 |
| 24/07/2025 | 0.070 | 134.400 | 14,390,000 | 15,090,000 | 7.545 | 9,365,000 | 0.066 | 4,075,000 | 0.072 |
| 23/07/2025 | 0.066 | 133.200 | 39,825,000 | 20,380,000 | 10.190 | 16,380,000 | 0.063 | 18,000,000 | 0.061 |
| 22/07/2025 | 0.057 | 129.000 | 14,310,000 | 18,760,000 | 9.380 | 7,470,000 | 0.059 | 6,320,000 | 0.058 |
| 21/07/2025 | 0.062 | 130.800 | 23,695,000 | 19,910,000 | 9.955 | 9,280,000 | 0.063 | 6,375,000 | 0.065 |
| 18/07/2025 | 0.055 | 127.300 | 10,635,000 | 22,815,000 | 11.407 | 7,710,000 | 0.055 | 1,010,000 | 0.056 |
| 17/07/2025 | 0.052 | 125.500 | 18,880,000 | 29,515,000 | 14.758 | 6,465,000 | 0.054 | 9,040,000 | 0.054 |
| 16/07/2025 | 0.048 | 124.100 | 28,125,000 | 26,940,000 | 13.470 | 8,010,000 | 0.056 | 15,080,000 | 0.055 |
| 15/07/2025 | 0.052 | 126.200 | 26,155,000 | 19,870,000 | 9.935 | 10,130,000 | 0.046 | 8,815,000 | 0.049 |
| 14/07/2025 | 0.043 | 120.900 | 17,800,000 | 21,185,000 | 10.593 | 7,310,000 | 0.040 | 8,360,000 | 0.041 |
| 11/07/2025 | 0.040 | 120.000 | 21,850,000 | 20,135,000 | 10.068 | 11,095,000 | 0.041 | 7,875,000 | 0.043 |
| 10/07/2025 | 0.038 | 118.600 | 61,380,000 | 23,355,000 | 11.678 | 24,865,000 | 0.037 | 28,850,000 | 0.040 |
| 09/07/2025 | 0.039 | 119.200 | 62,940,000 | 19,370,000 | 9.685 | 28,025,000 | 0.041 | 25,490,000 | 0.042 |
| 08/07/2025 | 0.045 | 122.200 | 44,130,000 | 21,905,000 | 10.952 | 17,210,000 | 0.038 | 21,410,000 | 0.039 |
| 07/07/2025 | 0.036 | 119.000 | 19,295,000 | 17,705,000 | 8.853 | 3,585,000 | 0.034 | 12,505,000 | 0.036 |
| 04/07/2025 | 0.042 | 120.800 | 8,540,000 | 8,785,000 | 4.392 | 1,560,000 | 0.042 | 6,415,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |