66748 美团法兴六四牛Ａ (R 牛证)
按盘价 
0.027 +0.001 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.026 | 121.600 | 49,840,000 | 88,025,000 | 44.012 | 20,690,000 | 0.026 | 25,630,000 | 0.025 |
| 30/07/2025 | 0.038 | 127.400 | 46,635,000 | 83,085,000 | 41.542 | 17,885,000 | 0.040 | 26,635,000 | 0.040 |
| 29/07/2025 | 0.040 | 128.600 | 18,040,000 | 74,335,000 | 37.168 | 11,040,000 | 0.039 | 5,875,000 | 0.039 |
| 28/07/2025 | 0.042 | 129.400 | 23,925,000 | 79,500,000 | 39.750 | 9,765,000 | 0.043 | 10,240,000 | 0.045 |
| 25/07/2025 | 0.044 | 130.100 | 62,530,000 | 79,025,000 | 39.512 | 23,165,000 | 0.049 | 28,775,000 | 0.048 |
| 24/07/2025 | 0.053 | 134.400 | 38,875,000 | 73,415,000 | 36.707 | 17,065,000 | 0.051 | 11,205,000 | 0.053 |
| 23/07/2025 | 0.050 | 133.200 | 30,435,000 | 79,275,000 | 39.637 | 6,550,000 | 0.048 | 10,005,000 | 0.045 |
| 22/07/2025 | 0.041 | 129.000 | 17,305,000 | 75,820,000 | 37.910 | 6,180,000 | 0.042 | 3,600,000 | 0.041 |
| 21/07/2025 | 0.044 | 130.800 | 29,915,000 | 78,400,000 | 39.200 | 5,885,000 | 0.047 | 5,320,000 | 0.048 |
| 18/07/2025 | 0.038 | 127.300 | 30,565,000 | 78,965,000 | 39.482 | 13,810,000 | 0.039 | 8,110,000 | 0.038 |
| 17/07/2025 | 0.034 | 125.500 | 48,055,000 | 84,665,000 | 42.332 | 17,725,000 | 0.037 | 22,735,000 | 0.035 |
| 16/07/2025 | 0.031 | 124.100 | 81,765,000 | 79,655,000 | 39.828 | 34,450,000 | 0.039 | 24,745,000 | 0.039 |
| 15/07/2025 | 0.035 | 126.200 | 246,480,000 | 89,360,000 | 44.680 | 91,540,000 | 0.031 | 114,195,000 | 0.031 |
| 14/07/2025 | 0.026 | 120.900 | 103,345,000 | 66,705,000 | 33.352 | 47,565,000 | 0.024 | 48,100,000 | 0.023 |
| 11/07/2025 | 0.022 | 120.000 | 64,060,000 | 66,170,000 | 33.085 | 24,425,000 | 0.025 | 20,500,000 | 0.025 |
| 10/07/2025 | 0.019 | 118.600 | 75,995,000 | 70,095,000 | 35.048 | 35,150,000 | 0.020 | 38,735,000 | 0.021 |
| 09/07/2025 | 0.021 | 119.200 | 51,340,000 | 66,510,000 | 33.255 | 23,935,000 | 0.024 | 23,780,000 | 0.023 |
| 08/07/2025 | 0.027 | 122.200 | 71,650,000 | 66,665,000 | 33.332 | 32,900,000 | 0.022 | 34,325,000 | 0.023 |
| 07/07/2025 | 0.019 | 119.000 | 83,065,000 | 65,240,000 | 32.620 | 31,170,000 | 0.018 | 48,425,000 | 0.018 |
| 04/07/2025 | 0.024 | 120.800 | 66,540,000 | 47,985,000 | 23.992 | 28,875,000 | 0.026 | 33,220,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |