66736 恒科法兴五十牛Ｉ (R 牛证)
按盘价 
0.084 -0.006 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.090 | 5,453.140 | 130,000 | 960,000 | 0.640 | 130,000 | 0.091 | ||
| 30/07/2025 | 0.093 | 5,490.760 | 70,000 | 830,000 | 0.553 | 70,000 | 0.095 | ||
| 29/07/2025 | 0.107 | 5,644.380 | 110,000 | 760,000 | 0.507 | 50,000 | 0.102 | 60,000 | 0.101 |
| 28/07/2025 | 0.110 | 5,664.020 | 110,000 | 750,000 | 0.500 | 20,000 | 0.111 | 90,000 | 0.110 |
| 25/07/2025 | 0.111 | 5,677.900 | 0 | 680,000 | 0.453 | ||||
| 24/07/2025 | 0.118 | 5,743.000 | 80,000 | 680,000 | 0.453 | 80,000 | 0.122 | ||
| 23/07/2025 | 0.116 | 5,745.740 | 940,000 | 760,000 | 0.507 | 530,000 | 0.113 | 410,000 | 0.112 |
| 22/07/2025 | 0.104 | 5,606.830 | 140,000 | 880,000 | 0.587 | 90,000 | 0.102 | 50,000 | 0.104 |
| 21/07/2025 | 0.101 | 5,585.500 | 120,000 | 920,000 | 0.613 | 120,000 | 0.102 | ||
| 18/07/2025 | 0.097 | 5,538.830 | 210,000 | 1,040,000 | 0.693 | 90,000 | 0.097 | 120,000 | 0.095 |
| 17/07/2025 | 0.086 | 5,448.850 | 0 | 1,010,000 | 0.673 | ||||
| 16/07/2025 | 0.085 | 5,418.400 | 900,000 | 1,010,000 | 0.673 | 830,000 | 0.092 | 70,000 | 0.089 |
| 15/07/2025 | 0.085 | 5,431.290 | 1,500,000 | 1,770,000 | 1.180 | 960,000 | 0.077 | 540,000 | 0.073 |
| 14/07/2025 | 0.071 | 5,283.500 | 1,350,000 | 2,190,000 | 1.460 | 1,070,000 | 0.070 | 280,000 | 0.070 |
| 11/07/2025 | 0.068 | 5,248.480 | 2,300,000 | 2,980,000 | 1.987 | 1,170,000 | 0.074 | 1,130,000 | 0.068 |
| 10/07/2025 | 0.063 | 5,216.600 | 1,000,000 | 3,020,000 | 2.013 | 500,000 | 0.063 | 500,000 | 0.063 |
| 09/07/2025 | 0.065 | 5,231.990 | 620,000 | 3,020,000 | 2.013 | 620,000 | 0.068 | ||
| 08/07/2025 | 0.074 | 5,325.950 | 1,370,000 | 2,400,000 | 1.600 | 880,000 | 0.070 | 490,000 | 0.073 |
| 07/07/2025 | 0.063 | 5,229.560 | 1,540,000 | 2,790,000 | 1.860 | 610,000 | 0.064 | 750,000 | 0.064 |
| 04/07/2025 | 0.063 | 5,216.260 | 2,570,000 | 2,650,000 | 1.767 | 1,290,000 | 0.062 | 1,280,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |