66703 小米法兴五甲牛Ｇ (R 牛证)
按盘价 
0.124 +0.003 (+2.479%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.121 | 53.150 | 5,258,000 | 5,774,000 | 4.812 | 3,268,000 | 0.126 | 1,464,000 | 0.122 |
| 30/07/2025 | 0.135 | 54.750 | 13,722,000 | 7,578,000 | 6.315 | 3,774,000 | 0.137 | 7,432,000 | 0.141 |
| 29/07/2025 | 0.140 | 55.300 | 964,000 | 3,920,000 | 3.267 | 418,000 | 0.144 | 546,000 | 0.140 |
| 28/07/2025 | 0.159 | 56.800 | 1,570,000 | 3,792,000 | 3.160 | 1,152,000 | 0.157 | 418,000 | 0.161 |
| 25/07/2025 | 0.164 | 57.400 | 3,408,000 | 4,526,000 | 3.772 | 2,256,000 | 0.162 | 1,152,000 | 0.165 |
| 24/07/2025 | 0.172 | 58.450 | 38,000 | 5,630,000 | 4.692 | 18,000 | 0.174 | ||
| 23/07/2025 | 0.173 | 58.400 | 2,576,000 | 5,648,000 | 4.707 | 2,276,000 | 0.172 | ||
| 22/07/2025 | 0.165 | 57.950 | 0 | 3,372,000 | 2.810 | ||||
| 21/07/2025 | 0.165 | 57.750 | 0 | 3,372,000 | 2.810 | ||||
| 18/07/2025 | 0.157 | 57.000 | 0 | 3,372,000 | 2.810 | ||||
| 17/07/2025 | 0.152 | 56.150 | 0 | 3,372,000 | 2.810 | ||||
| 16/07/2025 | 0.164 | 57.300 | 202,000 | 3,372,000 | 2.810 | 202,000 | 0.171 | ||
| 15/07/2025 | 0.165 | 57.650 | 702,000 | 3,574,000 | 2.978 | 500,000 | 0.161 | 202,000 | 0.165 |
| 14/07/2025 | 0.162 | 57.300 | 0 | 3,872,000 | 3.227 | ||||
| 11/07/2025 | 0.162 | 57.350 | 0 | 3,872,000 | 3.227 | ||||
| 10/07/2025 | 0.161 | 56.900 | 0 | 3,872,000 | 3.227 | ||||
| 09/07/2025 | 0.166 | 57.400 | 638,000 | 3,872,000 | 3.227 | 638,000 | 0.168 | ||
| 08/07/2025 | 0.174 | 58.650 | 0 | 4,510,000 | 3.758 | ||||
| 07/07/2025 | 0.160 | 57.300 | 1,242,000 | 4,510,000 | 3.758 | 982,000 | 0.156 | 260,000 | 0.160 |
| 04/07/2025 | 0.165 | 57.500 | 2,042,000 | 5,232,000 | 4.360 | 836,000 | 0.160 | 756,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |