66676 美团汇丰八二熊Ｂ (R 熊证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.041 | 121.600 | 94,785,000 | 7,605,000 | 9.510 | 46,240,000 | 0.040 | 44,555,000 | 0.040 |
| 30/07/2025 | 0.030 | 127.400 | 144,225,000 | 9,290,000 | 11.610 | 69,455,000 | 0.029 | 70,365,000 | 0.029 |
| 29/07/2025 | 0.029 | 128.600 | 69,435,000 | 8,380,000 | 10.480 | 35,200,000 | 0.031 | 32,395,000 | 0.031 |
| 28/07/2025 | 0.028 | 129.400 | 58,320,000 | 11,185,000 | 13.980 | 26,375,000 | 0.027 | 29,125,000 | 0.026 |
| 25/07/2025 | 0.026 | 130.100 | 12,075,000 | 8,435,000 | 10.540 | 6,995,000 | 0.022 | 1,675,000 | 0.021 |
| 24/07/2025 | 0.018 | 134.400 | 47,355,000 | 13,755,000 | 17.190 | 16,820,000 | 0.019 | 25,305,000 | 0.022 |
| 23/07/2025 | 0.021 | 133.200 | 13,535,000 | 5,270,000 | 6.590 | 3,835,000 | 0.024 | 5,660,000 | 0.024 |
| 22/07/2025 | 0.029 | 129.000 | 16,775,000 | 3,445,000 | 4.310 | 6,500,000 | 0.029 | 6,675,000 | 0.029 |
| 21/07/2025 | 0.026 | 130.800 | 29,995,000 | 3,270,000 | 4.090 | 14,500,000 | 0.025 | 14,735,000 | 0.025 |
| 18/07/2025 | 0.031 | 127.300 | 3,170,000 | 3,035,000 | 3.790 | 1,405,000 | 0.030 | 950,000 | 0.030 |
| 17/07/2025 | 0.034 | 125.500 | 750,000 | 3,490,000 | 4.360 | 50,000 | 0.034 | ||
| 16/07/2025 | 0.036 | 124.100 | 5,600,000 | 3,440,000 | 4.300 | 1,110,000 | 0.031 | 1,720,000 | 0.031 |
| 15/07/2025 | 0.033 | 126.200 | 3,300,000 | 2,830,000 | 3.540 | 830,000 | 0.037 | 1,735,000 | 0.037 |
| 14/07/2025 | 0.042 | 120.900 | 3,930,000 | 1,925,000 | 2.410 | 1,925,000 | 0.044 | 1,120,000 | 0.044 |
| 11/07/2025 | 0.043 | 120.000 | 6,460,000 | 2,730,000 | 3.410 | 3,285,000 | 0.042 | ||
| 10/07/2025 | 0.045 | 118.600 | 11,150,000 | 6,015,000 | 7.520 | 5,230,000 | 0.046 | 4,210,000 | 0.046 |
| 09/07/2025 | 0.045 | 119.200 | 11,875,000 | 7,035,000 | 8.790 | 2,590,000 | 0.043 | 2,880,000 | 0.042 |
| 08/07/2025 | 0.041 | 122.200 | 5,865,000 | 6,745,000 | 8.430 | 810,000 | 0.047 | 2,000,000 | 0.043 |
| 07/07/2025 | 0.047 | 119.000 | 5,735,000 | 5,555,000 | 6.940 | 720,000 | 0.047 | 1,940,000 | 0.049 |
| 04/07/2025 | 0.042 | 120.800 | 7,095,000 | 4,335,000 | 5.420 | 3,830,000 | 0.042 | 920,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |