66640 恒指国君八三熊Ｌ (R 熊证)
按盘价 
0.160 +0.033 (+25.984%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.127 | 25,976.790 | 1,800,000 | 3,240,000 | 2.160 | 100,000 | 0.128 | 1,700,000 | 0.127 |
| 11/12/2025 | 0.167 | 25,530.510 | 1,100,000 | 1,640,000 | 1.093 | 200,000 | 0.152 | 900,000 | 0.164 |
| 10/12/2025 | 0.171 | 25,540.780 | 1,460,000 | 940,000 | 0.627 | 880,000 | 0.186 | 580,000 | 0.178 |
| 09/12/2025 | 0.180 | 25,434.230 | 1,900,000 | 1,240,000 | 0.827 | 1,800,000 | 0.163 | 50,000 | 0.151 |
| 08/12/2025 | 0.146 | 25,765.360 | 550,000 | 2,990,000 | 1.993 | 550,000 | 0.140 | ||
| 05/12/2025 | 0.117 | 26,085.080 | 1,150,000 | 3,540,000 | 2.360 | 200,000 | 0.143 | 950,000 | 0.126 |
| 04/12/2025 | 0.132 | 25,935.900 | 1,500,000 | 2,790,000 | 1.860 | 400,000 | 0.140 | 1,100,000 | 0.136 |
| 03/12/2025 | 0.150 | 25,760.730 | 1,300,000 | 2,090,000 | 1.393 | 1,200,000 | 0.142 | 100,000 | 0.138 |
| 02/12/2025 | 0.120 | 26,095.050 | 1,240,000 | 3,190,000 | 2.127 | 490,000 | 0.123 | 750,000 | 0.114 |
| 01/12/2025 | 0.130 | 26,033.260 | 1,010,000 | 2,930,000 | 1.953 | 120,000 | 0.128 | 830,000 | 0.132 |
| 28/11/2025 | 0.138 | 25,858.890 | 800,000 | 2,220,000 | 1.480 | 500,000 | 0.142 | 300,000 | 0.136 |
| 27/11/2025 | 0.135 | 25,945.930 | 860,000 | 2,420,000 | 1.613 | 400,000 | 0.136 | 460,000 | 0.127 |
| 26/11/2025 | 0.135 | 25,928.080 | 2,070,000 | 2,360,000 | 1.573 | 1,210,000 | 0.133 | 860,000 | 0.124 |
| 25/11/2025 | 0.138 | 25,894.550 | 1,290,000 | 2,710,000 | 1.807 | 420,000 | 0.141 | 870,000 | 0.138 |
| 24/11/2025 | 0.164 | 25,716.500 | 2,250,000 | 2,260,000 | 1.507 | 200,000 | 0.166 | 2,000,000 | 0.161 |
| 21/11/2025 | 0.206 | 25,220.020 | 2,010,000 | 460,000 | 0.307 | 1,360,000 | 0.193 | 650,000 | 0.187 |
| 20/11/2025 | 0.145 | 25,835.570 | 1,970,000 | 1,170,000 | 0.780 | 1,820,000 | 0.137 | 150,000 | 0.145 |
| 19/11/2025 | 0.142 | 25,830.650 | 6,770,000 | 2,840,000 | 1.893 | 6,400,000 | 0.130 | ||
| 18/11/2025 | 0.134 | 25,930.030 | 29,530,000 | 9,240,000 | 6.160 | 1,630,000 | 0.120 | 320,000 | 0.136 |
| 17/11/2025 | 0.092 | 26,384.280 | 21,160,000 | 10,550,000 | 7.033 | 3,980,000 | 0.093 | 4,810,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |