66638 美团瑞银五乙牛Ｂ (R 牛证)
按盘价 
0.117 +0.002 (+1.739%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.115 | 121.600 | 1,390,000 | 8,175,000 | 8.180 | 860,000 | 0.115 | ||
| 30/07/2025 | 0.128 | 127.400 | 50,000 | 9,035,000 | 9.040 | 50,000 | 0.132 | ||
| 29/07/2025 | 0.130 | 128.600 | 0 | 9,085,000 | 9.090 | ||||
| 28/07/2025 | 0.132 | 129.400 | 10,000 | 9,085,000 | 9.090 | ||||
| 25/07/2025 | 0.133 | 130.100 | 0 | 9,085,000 | 9.090 | ||||
| 24/07/2025 | 0.141 | 134.400 | 250,000 | 9,085,000 | 9.090 | 250,000 | 0.141 | ||
| 23/07/2025 | 0.139 | 133.200 | 550,000 | 9,335,000 | 9.340 | 500,000 | 0.139 | ||
| 22/07/2025 | 0.130 | 129.000 | 3,335,000 | 9,835,000 | 9.840 | 2,835,000 | 0.128 | ||
| 21/07/2025 | 0.135 | 130.800 | 1,570,000 | 7,000,000 | 7.000 | 500,000 | 0.135 | 960,000 | 0.135 |
| 18/07/2025 | 0.128 | 127.300 | 2,545,000 | 6,540,000 | 6.540 | 1,545,000 | 0.128 | 500,000 | 0.129 |
| 17/07/2025 | 0.125 | 125.500 | 1,110,000 | 7,585,000 | 7.580 | 10,000 | 0.125 | 35,000 | 0.126 |
| 16/07/2025 | 0.122 | 124.100 | 1,260,000 | 7,560,000 | 7.560 | 690,000 | 0.125 | ||
| 15/07/2025 | 0.124 | 126.200 | 1,050,000 | 8,250,000 | 8.250 | 5,000 | 0.118 | ||
| 14/07/2025 | 0.115 | 120.900 | 1,740,000 | 8,255,000 | 8.250 | 1,055,000 | 0.111 | 580,000 | 0.111 |
| 11/07/2025 | 0.114 | 120.000 | 2,105,000 | 8,730,000 | 8.730 | 1,100,000 | 0.115 | ||
| 10/07/2025 | 0.111 | 118.600 | 1,535,000 | 7,630,000 | 7.630 | 1,195,000 | 0.111 | ||
| 09/07/2025 | 0.111 | 119.200 | 4,280,000 | 6,435,000 | 6.440 | 3,270,000 | 0.113 | 1,005,000 | 0.112 |
| 08/07/2025 | 0.117 | 122.200 | 645,000 | 8,700,000 | 8.700 | ||||
| 07/07/2025 | 0.110 | 119.000 | 11,235,000 | 8,700,000 | 8.700 | 5,665,000 | 0.107 | 4,850,000 | 0.108 |
| 04/07/2025 | 0.115 | 120.800 | 7,895,000 | 9,515,000 | 9.520 | 1,630,000 | 0.114 | 5,895,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |