66614 恒指法兴七乙牛Ｗ (R 牛证)
按盘价 
0.198 -0.026 (-11.607%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.224 | 24,773.330 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.265 | 25,176.930 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.295 | 25,524.450 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.295 | 25,562.130 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.285 | 25,388.350 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.305 | 25,667.180 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.295 | 25,538.070 | 0 | 0 | 0.000 | ||||
| 22/07/2025 | 0.255 | 25,130.030 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.243 | 24,994.140 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.231 | 24,825.660 | 520,000 | 0 | 0.000 | 380,000 | 0.230 | 140,000 | 0.222 |
| 17/07/2025 | 0.202 | 24,498.950 | 580,000 | 240,000 | 0.120 | 270,000 | 0.211 | 310,000 | 0.206 |
| 16/07/2025 | 0.203 | 24,517.760 | 720,000 | 200,000 | 0.100 | 260,000 | 0.214 | 460,000 | 0.218 |
| 15/07/2025 | 0.205 | 24,590.120 | 360,000 | 0 | 0.000 | 180,000 | 0.192 | 180,000 | 0.188 |
| 14/07/2025 | 0.172 | 24,203.320 | 60,000 | 0 | 0.000 | 30,000 | 0.172 | 30,000 | 0.174 |
| 11/07/2025 | 0.165 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.151 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.139 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.164 | 24,148.070 | 300,000 | 0 | 0.000 | 200,000 | 0.158 | 100,000 | 0.158 |
| 07/07/2025 | 0.136 | 23,887.830 | 300,000 | 100,000 | 0.050 | 100,000 | 0.132 | 200,000 | 0.133 |
| 04/07/2025 | 0.140 | 23,916.060 | 450,000 | 0 | 0.000 | 250,000 | 0.138 | 200,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |