66545 汇丰法兴六六牛Ａ (R 牛证)
按盘价 
0.455 +0.020 (+4.598%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.435 | 138.600 | 8,000 | 40,000 | 0.050 | 8,000 | 0.425 | ||
| 02/04/2026 | 0.350 | 130.000 | 0 | 48,000 | 0.060 | ||||
| 01/04/2026 | 0.350 | 130.300 | 0 | 48,000 | 0.060 | ||||
| 31/03/2026 | 0.310 | 125.800 | 0 | 48,000 | 0.060 | ||||
| 30/03/2026 | 0.300 | 123.600 | 0 | 48,000 | 0.060 | ||||
| 27/03/2026 | 0.310 | 124.800 | 200,000 | 48,000 | 0.060 | 200,000 | 0.310 | ||
| 26/03/2026 | 0.310 | 124.800 | 200,000 | 248,000 | 0.310 | 100,000 | 0.305 | ||
| 25/03/2026 | 0.300 | 125.000 | 0 | 148,000 | 0.185 | ||||
| 24/03/2026 | 0.285 | 123.600 | 0 | 148,000 | 0.185 | ||||
| 23/03/2026 | 0.260 | 118.900 | 0 | 148,000 | 0.185 | ||||
| 20/03/2026 | 0.310 | 124.500 | 0 | 148,000 | 0.185 | ||||
| 19/03/2026 | 0.310 | 124.000 | 0 | 148,000 | 0.185 | ||||
| 18/03/2026 | 0.335 | 127.900 | 0 | 148,000 | 0.185 | ||||
| 17/03/2026 | 0.305 | 124.800 | 0 | 148,000 | 0.185 | ||||
| 16/03/2026 | 0.300 | 124.300 | 0 | 148,000 | 0.185 | ||||
| 13/03/2026 | 0.300 | 122.500 | 200,000 | 148,000 | 0.185 | 100,000 | 0.310 | ||
| 12/03/2026 | 0.360 | 128.900 | 0 | 48,000 | 0.060 | ||||
| 11/03/2026 | 0.370 | 129.478 | 0 | 48,000 | 0.060 | ||||
| 10/03/2026 | 0.370 | 132.378 | 0 | 48,000 | 0.060 | ||||
| 09/03/2026 | 0.345 | 126.378 | 0 | 48,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |