66542 腾讯摩通五甲牛Ｍ (R 牛证)
按盘价 
0.166 -0.035 (-17.413%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.201 | 550.000 | 7,730,000 | 2,695,000 | 2.695 | 2,695,000 | 0.203 | 3,200,000 | 0.205 |
| 30/07/2025 | 0.194 | 549.000 | 9,975,000 | 2,190,000 | 2.190 | 4,695,000 | 0.203 | 4,695,000 | 0.203 |
| 29/07/2025 | 0.208 | 555.000 | 2,690,000 | 2,190,000 | 2.190 | 1,260,000 | 0.198 | 1,430,000 | 0.203 |
| 28/07/2025 | 0.208 | 555.500 | 3,620,000 | 2,020,000 | 2.020 | 1,800,000 | 0.203 | 1,820,000 | 0.202 |
| 25/07/2025 | 0.197 | 550.500 | 1,395,000 | 2,000,000 | 2.000 | 650,000 | 0.199 | 720,000 | 0.198 |
| 24/07/2025 | 0.211 | 557.000 | 565,000 | 1,930,000 | 1.930 | 505,000 | 0.202 | ||
| 23/07/2025 | 0.200 | 552.000 | 3,705,000 | 2,435,000 | 2.435 | 1,475,000 | 0.176 | 1,385,000 | 0.177 |
| 22/07/2025 | 0.148 | 526.000 | 1,095,000 | 2,525,000 | 2.525 | 775,000 | 0.145 | 220,000 | 0.147 |
| 21/07/2025 | 0.137 | 521.500 | 3,500,000 | 3,080,000 | 3.080 | 1,405,000 | 0.132 | 1,695,000 | 0.129 |
| 18/07/2025 | 0.134 | 519.000 | 3,090,000 | 2,790,000 | 2.790 | 1,160,000 | 0.136 | 1,335,000 | 0.142 |
| 17/07/2025 | 0.133 | 517.000 | 1,580,000 | 2,615,000 | 2.615 | 545,000 | 0.132 | 220,000 | 0.134 |
| 16/07/2025 | 0.132 | 516.500 | 4,160,000 | 2,940,000 | 2.940 | 2,210,000 | 0.140 | 150,000 | 0.145 |
| 15/07/2025 | 0.130 | 517.500 | 2,110,000 | 5,000,000 | 5.000 | 750,000 | 0.110 | 1,030,000 | 0.107 |
| 14/07/2025 | 0.098 | 500.000 | 1,990,000 | 4,720,000 | 4.720 | 1,155,000 | 0.093 | 450,000 | 0.094 |
| 11/07/2025 | 0.092 | 496.600 | 3,445,000 | 5,425,000 | 5.425 | 1,045,000 | 0.101 | 960,000 | 0.102 |
| 10/07/2025 | 0.090 | 496.600 | 90,000 | 5,510,000 | 5.510 | 45,000 | 0.090 | ||
| 09/07/2025 | 0.091 | 497.600 | 855,000 | 5,555,000 | 5.555 | 330,000 | 0.092 | 415,000 | 0.095 |
| 08/07/2025 | 0.105 | 504.500 | 765,000 | 5,470,000 | 5.470 | 465,000 | 0.103 | 185,000 | 0.099 |
| 07/07/2025 | 0.099 | 502.000 | 1,935,000 | 5,750,000 | 5.750 | 945,000 | 0.096 | 860,000 | 0.096 |
| 04/07/2025 | 0.090 | 496.800 | 1,630,000 | 5,835,000 | 5.835 | 590,000 | 0.087 | 860,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |