66521 腾讯法兴五甲牛Ｄ (R 牛证)
按盘价 
0.510 -0.030 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.540 | 550.000 | 0 | 16,795,000 | 16.795 | ||||
| 30/07/2025 | 0.540 | 549.000 | 0 | 16,795,000 | 16.795 | ||||
| 29/07/2025 | 0.550 | 555.000 | 0 | 16,795,000 | 16.795 | ||||
| 28/07/2025 | 0.550 | 555.500 | 0 | 16,795,000 | 16.795 | ||||
| 25/07/2025 | 0.550 | 550.500 | 0 | 16,795,000 | 16.795 | ||||
| 24/07/2025 | 0.550 | 557.000 | 15,000 | 16,795,000 | 16.795 | ||||
| 23/07/2025 | 0.530 | 552.000 | 0 | 16,795,000 | 16.795 | ||||
| 22/07/2025 | 0.485 | 526.000 | 15,000 | 16,795,000 | 16.795 | 15,000 | 0.475 | ||
| 21/07/2025 | 0.475 | 521.500 | 0 | 16,810,000 | 16.810 | ||||
| 18/07/2025 | 0.470 | 519.000 | 0 | 16,810,000 | 16.810 | ||||
| 17/07/2025 | 0.470 | 517.000 | 65,000 | 16,810,000 | 16.810 | 65,000 | 0.470 | ||
| 16/07/2025 | 0.470 | 516.500 | 0 | 16,875,000 | 16.875 | ||||
| 15/07/2025 | 0.465 | 517.500 | 10,000 | 16,875,000 | 16.875 | 10,000 | 0.455 | ||
| 14/07/2025 | 0.440 | 500.000 | 0 | 16,865,000 | 16.865 | ||||
| 11/07/2025 | 0.440 | 496.600 | 0 | 16,865,000 | 16.865 | ||||
| 10/07/2025 | 0.440 | 496.600 | 0 | 16,865,000 | 16.865 | ||||
| 09/07/2025 | 0.440 | 497.600 | 0 | 16,865,000 | 16.865 | ||||
| 08/07/2025 | 0.440 | 504.500 | 0 | 16,865,000 | 16.865 | ||||
| 07/07/2025 | 0.440 | 502.000 | 0 | 16,865,000 | 16.865 | ||||
| 04/07/2025 | 0.440 | 496.800 | 0 | 16,865,000 | 16.865 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |