66512 腾讯汇丰五甲牛Ｎ (R 牛证)
按盘价 
0.171 -0.033 (-16.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.204 | 550.000 | 0 | 33,965,000 | 33.970 | ||||
| 30/07/2025 | 0.199 | 549.000 | 0 | 33,965,000 | 33.970 | ||||
| 29/07/2025 | 0.212 | 555.000 | 0 | 33,965,000 | 33.970 | ||||
| 28/07/2025 | 0.212 | 555.500 | 0 | 33,965,000 | 33.970 | ||||
| 25/07/2025 | 0.202 | 550.500 | 230,000 | 33,965,000 | 33.970 | ||||
| 24/07/2025 | 0.215 | 557.000 | 625,000 | 33,965,000 | 33.970 | ||||
| 23/07/2025 | 0.205 | 552.000 | 210,000 | 33,965,000 | 33.970 | ||||
| 22/07/2025 | 0.153 | 526.000 | 720,000 | 33,965,000 | 33.970 | 700,000 | 0.145 | ||
| 21/07/2025 | 0.145 | 521.500 | 10,060,000 | 33,265,000 | 33.270 | 9,685,000 | 0.139 | ||
| 18/07/2025 | 0.141 | 519.000 | 6,580,000 | 23,580,000 | 23.580 | 1,090,000 | 0.141 | 3,925,000 | 0.142 |
| 17/07/2025 | 0.138 | 517.000 | 10,000 | 20,745,000 | 20.750 | ||||
| 16/07/2025 | 0.137 | 516.500 | 835,000 | 20,745,000 | 20.750 | 150,000 | 0.144 | ||
| 15/07/2025 | 0.136 | 517.500 | 10,455,000 | 20,895,000 | 20.900 | 7,620,000 | 0.121 | ||
| 14/07/2025 | 0.105 | 500.000 | 240,000 | 13,275,000 | 13.280 | ||||
| 11/07/2025 | 0.099 | 496.600 | 2,220,000 | 13,275,000 | 13.280 | 720,000 | 0.108 | ||
| 10/07/2025 | 0.097 | 496.600 | 225,000 | 12,555,000 | 12.560 | 125,000 | 0.099 | ||
| 09/07/2025 | 0.098 | 497.600 | 2,535,000 | 12,430,000 | 12.430 | 930,000 | 0.102 | ||
| 08/07/2025 | 0.111 | 504.500 | 3,150,000 | 11,500,000 | 11.500 | 1,185,000 | 0.112 | ||
| 07/07/2025 | 0.107 | 502.000 | 26,885,000 | 10,315,000 | 10.320 | 11,065,000 | 0.104 | 15,045,000 | 0.103 |
| 04/07/2025 | 0.099 | 496.800 | 16,860,000 | 6,335,000 | 6.340 | 7,585,000 | 0.099 | 8,965,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |