66498 恒指法兴八三牛Ｕ (R 牛证)
按盘价 
0.151 -0.027 (-15.169%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.178 | 24,773.330 | 50,000 | 31,740,000 | 15.870 | 20,000 | 0.180 | 30,000 | 0.180 |
| 30/07/2025 | 0.217 | 25,176.930 | 0 | 31,730,000 | 15.865 | ||||
| 29/07/2025 | 0.250 | 25,524.450 | 1,590,000 | 31,730,000 | 15.865 | 1,590,000 | 0.250 | ||
| 28/07/2025 | 0.249 | 25,562.130 | 0 | 30,140,000 | 15.070 | ||||
| 25/07/2025 | 0.238 | 25,388.350 | 0 | 30,140,000 | 15.070 | ||||
| 24/07/2025 | 0.260 | 25,667.180 | 0 | 30,140,000 | 15.070 | ||||
| 23/07/2025 | 0.250 | 25,538.070 | 90,000 | 30,140,000 | 15.070 | 90,000 | 0.229 | ||
| 22/07/2025 | 0.214 | 25,130.030 | 60,000 | 30,230,000 | 15.115 | 60,000 | 0.211 | ||
| 21/07/2025 | 0.199 | 24,994.140 | 640,000 | 30,290,000 | 15.145 | 640,000 | 0.198 | ||
| 18/07/2025 | 0.187 | 24,825.660 | 900,000 | 30,930,000 | 15.465 | 450,000 | 0.179 | 450,000 | 0.178 |
| 17/07/2025 | 0.157 | 24,498.950 | 1,420,000 | 30,930,000 | 15.465 | 830,000 | 0.160 | 590,000 | 0.164 |
| 16/07/2025 | 0.160 | 24,517.760 | 540,000 | 31,170,000 | 15.585 | 350,000 | 0.183 | 190,000 | 0.174 |
| 15/07/2025 | 0.163 | 24,590.120 | 32,440,000 | 31,330,000 | 15.665 | 1,440,000 | 0.143 | 31,000,000 | 0.143 |
| 14/07/2025 | 0.131 | 24,203.320 | 4,420,000 | 1,770,000 | 0.885 | 1,990,000 | 0.128 | 2,430,000 | 0.127 |
| 11/07/2025 | 0.126 | 24,139.570 | 950,000 | 1,330,000 | 0.665 | 700,000 | 0.146 | 250,000 | 0.152 |
| 10/07/2025 | 0.112 | 24,028.370 | 790,000 | 1,780,000 | 0.890 | 670,000 | 0.106 | 120,000 | 0.113 |
| 09/07/2025 | 0.097 | 23,892.320 | 470,000 | 2,330,000 | 1.165 | 40,000 | 0.098 | 430,000 | 0.097 |
| 08/07/2025 | 0.123 | 24,148.070 | 730,000 | 1,940,000 | 0.970 | 500,000 | 0.113 | 90,000 | 0.111 |
| 07/07/2025 | 0.095 | 23,887.830 | 1,630,000 | 2,350,000 | 1.175 | 620,000 | 0.094 | 1,010,000 | 0.090 |
| 04/07/2025 | 0.100 | 23,916.060 | 3,740,000 | 1,960,000 | 0.980 | 1,240,000 | 0.096 | 2,500,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |