66492 恒指法兴八三牛Ｔ (R 牛证)
按盘价 
0.143 -0.025 (-14.881%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.168 | 24,773.330 | 350,000 | 310,000 | 0.155 | 70,000 | 0.174 | 280,000 | 0.173 |
| 30/07/2025 | 0.206 | 25,176.930 | 0 | 100,000 | 0.050 | ||||
| 29/07/2025 | 0.241 | 25,524.450 | 0 | 100,000 | 0.050 | ||||
| 28/07/2025 | 0.243 | 25,562.130 | 0 | 100,000 | 0.050 | ||||
| 25/07/2025 | 0.226 | 25,388.350 | 0 | 100,000 | 0.050 | ||||
| 24/07/2025 | 0.255 | 25,667.180 | 10,000 | 100,000 | 0.050 | 10,000 | 0.260 | ||
| 23/07/2025 | 0.241 | 25,538.070 | 600,000 | 110,000 | 0.055 | 600,000 | 0.228 | ||
| 22/07/2025 | 0.201 | 25,130.030 | 0 | 710,000 | 0.355 | ||||
| 21/07/2025 | 0.187 | 24,994.140 | 20,000 | 710,000 | 0.355 | 20,000 | 0.183 | ||
| 18/07/2025 | 0.176 | 24,825.660 | 100,000 | 730,000 | 0.365 | 100,000 | 0.172 | ||
| 17/07/2025 | 0.146 | 24,498.950 | 100,000 | 830,000 | 0.415 | 100,000 | 0.152 | ||
| 16/07/2025 | 0.147 | 24,517.760 | 800,000 | 730,000 | 0.365 | 700,000 | 0.155 | 100,000 | 0.157 |
| 15/07/2025 | 0.150 | 24,590.120 | 2,800,000 | 1,330,000 | 0.665 | 2,100,000 | 0.135 | 660,000 | 0.129 |
| 14/07/2025 | 0.117 | 24,203.320 | 4,270,000 | 2,770,000 | 1.385 | 1,560,000 | 0.118 | 2,710,000 | 0.116 |
| 11/07/2025 | 0.112 | 24,139.570 | 1,990,000 | 1,620,000 | 0.810 | 1,410,000 | 0.127 | 580,000 | 0.136 |
| 10/07/2025 | 0.098 | 24,028.370 | 2,070,000 | 2,450,000 | 1.225 | 1,180,000 | 0.090 | 890,000 | 0.094 |
| 09/07/2025 | 0.084 | 23,892.320 | 1,330,000 | 2,740,000 | 1.370 | 320,000 | 0.090 | 1,010,000 | 0.091 |
| 08/07/2025 | 0.111 | 24,148.070 | 2,850,000 | 2,050,000 | 1.025 | 1,460,000 | 0.100 | 1,290,000 | 0.104 |
| 07/07/2025 | 0.081 | 23,887.830 | 810,000 | 2,220,000 | 1.110 | 200,000 | 0.077 | 610,000 | 0.078 |
| 04/07/2025 | 0.088 | 23,916.060 | 3,470,000 | 1,810,000 | 0.905 | 1,600,000 | 0.081 | 1,870,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |