66484 恒指法兴八二牛６ (R 牛证)
按盘价 
0.116 -0.025 (-17.730%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.141 | 24,773.330 | 1,090,000 | 1,600,000 | 0.800 | 190,000 | 0.154 | 900,000 | 0.148 |
| 30/07/2025 | 0.179 | 25,176.930 | 1,150,000 | 890,000 | 0.445 | 800,000 | 0.197 | 350,000 | 0.188 |
| 29/07/2025 | 0.212 | 25,524.450 | 640,000 | 1,340,000 | 0.670 | 480,000 | 0.201 | 160,000 | 0.194 |
| 28/07/2025 | 0.216 | 25,562.130 | 6,710,000 | 1,660,000 | 0.830 | 3,710,000 | 0.212 | 3,000,000 | 0.211 |
| 25/07/2025 | 0.199 | 25,388.350 | 20,000 | 2,370,000 | 1.185 | 20,000 | 0.204 | ||
| 24/07/2025 | 0.227 | 25,667.180 | 10,000 | 2,350,000 | 1.175 | 10,000 | 0.235 | ||
| 23/07/2025 | 0.214 | 25,538.070 | 560,000 | 2,360,000 | 1.180 | 550,000 | 0.200 | 10,000 | 0.193 |
| 22/07/2025 | 0.174 | 25,130.030 | 1,480,000 | 2,900,000 | 1.450 | 1,460,000 | 0.173 | 20,000 | 0.167 |
| 21/07/2025 | 0.161 | 24,994.140 | 2,700,000 | 4,340,000 | 2.170 | 2,040,000 | 0.158 | 540,000 | 0.160 |
| 18/07/2025 | 0.148 | 24,825.660 | 13,370,000 | 5,840,000 | 2.920 | 11,200,000 | 0.140 | 120,000 | 0.143 |
| 17/07/2025 | 0.116 | 24,498.950 | 23,470,000 | 16,920,000 | 8.460 | 14,360,000 | 0.116 | 9,110,000 | 0.124 |
| 16/07/2025 | 0.118 | 24,517.760 | 47,750,000 | 22,170,000 | 11.085 | 21,340,000 | 0.136 | 18,050,000 | 0.138 |
| 15/07/2025 | 0.122 | 24,590.120 | 136,040,000 | 25,460,000 | 12.730 | 37,620,000 | 0.110 | 23,020,000 | 0.102 |
| 14/07/2025 | 0.087 | 24,203.320 | 83,760,000 | 40,060,000 | 20.030 | 12,710,000 | 0.086 | 17,020,000 | 0.083 |
| 11/07/2025 | 0.082 | 24,139.570 | 102,550,000 | 35,750,000 | 17.875 | 30,310,000 | 0.097 | 10,720,000 | 0.107 |
| 10/07/2025 | 0.069 | 24,028.370 | 199,120,000 | 55,340,000 | 27.670 | 40,760,000 | 0.059 | 28,560,000 | 0.059 |
| 09/07/2025 | 0.054 | 23,892.320 | 163,340,000 | 67,540,000 | 33.770 | 20,760,000 | 0.061 | 12,440,000 | 0.056 |
| 08/07/2025 | 0.081 | 24,148.070 | 174,890,000 | 75,860,000 | 37.930 | 10,230,000 | 0.067 | 25,850,000 | 0.065 |
| 07/07/2025 | 0.051 | 23,887.830 | 358,400,000 | 60,240,000 | 30.120 | 85,260,000 | 0.053 | 73,790,000 | 0.053 |
| 04/07/2025 | 0.057 | 23,916.060 | 495,780,000 | 71,710,000 | 35.855 | 110,010,000 | 0.054 | 134,130,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |