66483 恒指法兴八二牛Ｆ (R 牛证)
按盘价 
0.101 -0.026 (-20.472%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.127 | 24,773.330 | 1,040,000 | 3,630,000 | 1.815 | 1,040,000 | 0.138 | ||
| 30/07/2025 | 0.164 | 25,176.930 | 520,000 | 2,590,000 | 1.295 | 20,000 | 0.185 | 500,000 | 0.172 |
| 29/07/2025 | 0.197 | 25,524.450 | 1,490,000 | 2,110,000 | 1.055 | 250,000 | 0.184 | 1,240,000 | 0.181 |
| 28/07/2025 | 0.201 | 25,562.130 | 6,880,000 | 1,120,000 | 0.560 | 3,870,000 | 0.198 | 3,010,000 | 0.196 |
| 25/07/2025 | 0.183 | 25,388.350 | 1,870,000 | 1,980,000 | 0.990 | 1,060,000 | 0.194 | 810,000 | 0.196 |
| 24/07/2025 | 0.211 | 25,667.180 | 1,640,000 | 2,230,000 | 1.115 | 1,020,000 | 0.213 | 370,000 | 0.212 |
| 23/07/2025 | 0.199 | 25,538.070 | 9,890,000 | 2,880,000 | 1.440 | 7,540,000 | 0.190 | 1,430,000 | 0.193 |
| 22/07/2025 | 0.158 | 25,130.030 | 6,300,000 | 8,990,000 | 4.495 | 2,990,000 | 0.151 | 1,470,000 | 0.151 |
| 21/07/2025 | 0.145 | 24,994.140 | 5,040,000 | 10,510,000 | 5.255 | 900,000 | 0.147 | 1,270,000 | 0.145 |
| 18/07/2025 | 0.133 | 24,825.660 | 43,580,000 | 10,140,000 | 5.070 | 21,520,000 | 0.126 | 11,280,000 | 0.125 |
| 17/07/2025 | 0.102 | 24,498.950 | 38,110,000 | 20,380,000 | 10.190 | 4,820,000 | 0.111 | 18,260,000 | 0.107 |
| 16/07/2025 | 0.105 | 24,517.760 | 41,630,000 | 6,940,000 | 3.470 | 20,430,000 | 0.128 | 9,440,000 | 0.117 |
| 15/07/2025 | 0.107 | 24,590.120 | 190,640,000 | 17,930,000 | 8.965 | 21,860,000 | 0.095 | 15,460,000 | 0.082 |
| 14/07/2025 | 0.074 | 24,203.320 | 101,310,000 | 24,330,000 | 12.165 | 7,000,000 | 0.065 | 5,030,000 | 0.070 |
| 11/07/2025 | 0.067 | 24,139.570 | 206,360,000 | 26,300,000 | 13.150 | 47,480,000 | 0.093 | 53,030,000 | 0.092 |
| 10/07/2025 | 0.054 | 24,028.370 | 184,430,000 | 20,750,000 | 10.375 | 31,820,000 | 0.046 | 33,190,000 | 0.043 |
| 09/07/2025 | 0.039 | 23,892.320 | 320,270,000 | 19,380,000 | 9.690 | 141,820,000 | 0.048 | 62,630,000 | 0.048 |
| 08/07/2025 | 0.065 | 24,148.070 | 179,850,000 | 98,570,000 | 49.285 | 1,360,000 | 0.051 | 17,730,000 | 0.049 |
| 07/07/2025 | 0.035 | 23,887.830 | 185,510,000 | 82,200,000 | 41.100 | 14,850,000 | 0.035 | 73,480,000 | 0.034 |
| 04/07/2025 | 0.042 | 23,916.060 | 244,270,000 | 23,570,000 | 11.785 | 37,250,000 | 0.039 | 35,030,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |