66448 平安法巴七九牛Ｆ (R 牛证)
按盘价 
0.114 -0.010 (-8.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.124 | 53.950 | 50,000 | 335,000 | 0.419 | 50,000 | 0.130 | ||
| 30/07/2025 | 0.144 | 56.300 | 0 | 285,000 | 0.356 | ||||
| 29/07/2025 | 0.144 | 56.400 | 0 | 285,000 | 0.356 | ||||
| 28/07/2025 | 0.143 | 56.400 | 0 | 285,000 | 0.356 | ||||
| 25/07/2025 | 0.131 | 54.500 | 10,000 | 285,000 | 0.356 | 10,000 | 0.131 | ||
| 24/07/2025 | 0.134 | 55.400 | 0 | 295,000 | 0.369 | ||||
| 23/07/2025 | 0.124 | 54.300 | 35,000 | 295,000 | 0.369 | 35,000 | 0.124 | ||
| 22/07/2025 | 0.117 | 53.500 | 0 | 330,000 | 0.413 | ||||
| 21/07/2025 | 0.116 | 53.400 | 0 | 330,000 | 0.413 | ||||
| 18/07/2025 | 0.113 | 52.850 | 0 | 330,000 | 0.413 | ||||
| 17/07/2025 | 0.103 | 51.500 | 0 | 330,000 | 0.413 | ||||
| 16/07/2025 | 0.108 | 51.850 | 0 | 330,000 | 0.413 | ||||
| 15/07/2025 | 0.111 | 52.600 | 845,000 | 330,000 | 0.413 | 715,000 | 0.110 | ||
| 14/07/2025 | 0.116 | 53.050 | 315,000 | 1,045,000 | 1.306 | 265,000 | 0.115 | ||
| 11/07/2025 | 0.116 | 52.850 | 285,000 | 1,310,000 | 1.638 | 215,000 | 0.114 | ||
| 10/07/2025 | 0.102 | 51.650 | 755,000 | 1,095,000 | 1.369 | 595,000 | 0.101 | ||
| 09/07/2025 | 0.086 | 49.500 | 0 | 500,000 | 0.625 | ||||
| 08/07/2025 | 0.094 | 50.700 | 0 | 500,000 | 0.625 | ||||
| 07/07/2025 | 0.087 | 49.700 | 0 | 500,000 | 0.625 | ||||
| 04/07/2025 | 0.090 | 50.050 | 0 | 500,000 | 0.625 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |