66445 海油法巴七九牛Ｃ (R 牛证)
按盘价 
0.050 -0.003 (-5.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.053 | 18.920 | 3,615,000 | 31,445,000 | 31.445 | 2,215,000 | 0.056 | 1,400,000 | 0.054 |
| 30/07/2025 | 0.057 | 19.180 | 4,520,000 | 32,260,000 | 32.260 | 1,895,000 | 0.056 | 2,180,000 | 0.058 |
| 29/07/2025 | 0.052 | 18.900 | 2,175,000 | 31,975,000 | 31.975 | 1,435,000 | 0.050 | 440,000 | 0.052 |
| 28/07/2025 | 0.050 | 18.800 | 1,855,000 | 32,970,000 | 32.970 | 555,000 | 0.051 | 1,300,000 | 0.050 |
| 25/07/2025 | 0.055 | 19.080 | 3,240,000 | 32,225,000 | 32.225 | 1,915,000 | 0.056 | ||
| 24/07/2025 | 0.055 | 19.060 | 18,080,000 | 30,310,000 | 30.310 | 1,640,000 | 0.052 | 15,715,000 | 0.055 |
| 23/07/2025 | 0.052 | 18.980 | 3,650,000 | 16,235,000 | 16.235 | 1,000,000 | 0.052 | 2,605,000 | 0.052 |
| 22/07/2025 | 0.051 | 18.860 | 2,120,000 | 14,630,000 | 14.630 | 1,020,000 | 0.050 | 870,000 | 0.052 |
| 21/07/2025 | 0.049 | 18.760 | 530,000 | 14,780,000 | 14.780 | 410,000 | 0.048 | ||
| 18/07/2025 | 0.046 | 18.520 | 2,550,000 | 15,190,000 | 15.190 | 1,550,000 | 0.045 | ||
| 17/07/2025 | 0.043 | 18.240 | 110,000 | 13,640,000 | 13.640 | 80,000 | 0.043 | 30,000 | 0.047 |
| 16/07/2025 | 0.048 | 18.520 | 165,000 | 13,690,000 | 13.690 | 165,000 | 0.048 | ||
| 15/07/2025 | 0.047 | 18.540 | 2,155,000 | 13,855,000 | 13.855 | 1,330,000 | 0.047 | 395,000 | 0.047 |
| 14/07/2025 | 0.049 | 18.640 | 265,000 | 14,790,000 | 14.790 | 145,000 | 0.047 | ||
| 11/07/2025 | 0.044 | 18.320 | 1,910,000 | 14,935,000 | 14.935 | 570,000 | 0.042 | 660,000 | 0.044 |
| 10/07/2025 | 0.044 | 18.340 | 935,000 | 14,845,000 | 14.845 | 880,000 | 0.043 | ||
| 09/07/2025 | 0.042 | 18.160 | 1,355,000 | 13,965,000 | 13.965 | 515,000 | 0.042 | 710,000 | 0.043 |
| 08/07/2025 | 0.042 | 18.200 | 1,790,000 | 13,770,000 | 13.770 | 730,000 | 0.042 | 1,060,000 | 0.042 |
| 07/07/2025 | 0.040 | 18.080 | 640,000 | 13,440,000 | 13.440 | 640,000 | 0.039 | ||
| 04/07/2025 | 0.043 | 18.220 | 8,320,000 | 14,080,000 | 14.080 | 4,470,000 | 0.043 | 3,850,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |