66444 腾讯法巴五甲牛５ (R 牛证)
按盘价 
0.184 -0.032 (-14.815%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.216 | 550.000 | 0 | 2,885,000 | 2.885 | ||||
| 30/07/2025 | 0.212 | 549.000 | 20,000 | 2,885,000 | 2.885 | ||||
| 29/07/2025 | 0.225 | 555.000 | 0 | 2,885,000 | 2.885 | ||||
| 28/07/2025 | 0.225 | 555.500 | 0 | 2,885,000 | 2.885 | ||||
| 25/07/2025 | 0.218 | 550.500 | 0 | 2,885,000 | 2.885 | ||||
| 24/07/2025 | 0.227 | 557.000 | 0 | 2,885,000 | 2.885 | ||||
| 23/07/2025 | 0.218 | 552.000 | 370,000 | 2,885,000 | 2.885 | 370,000 | 0.216 | ||
| 22/07/2025 | 0.168 | 526.000 | 910,000 | 2,515,000 | 2.515 | 910,000 | 0.165 | ||
| 21/07/2025 | 0.156 | 521.500 | 1,550,000 | 1,605,000 | 1.605 | 990,000 | 0.151 | ||
| 18/07/2025 | 0.152 | 519.000 | 0 | 615,000 | 0.615 | ||||
| 17/07/2025 | 0.149 | 517.000 | 50,000 | 615,000 | 0.615 | ||||
| 16/07/2025 | 0.152 | 516.500 | 160,000 | 615,000 | 0.615 | 110,000 | 0.168 | ||
| 15/07/2025 | 0.150 | 517.500 | 510,000 | 505,000 | 0.505 | 130,000 | 0.132 | 380,000 | 0.150 |
| 14/07/2025 | 0.116 | 500.000 | 90,000 | 255,000 | 0.255 | 70,000 | 0.111 | ||
| 11/07/2025 | 0.112 | 496.600 | 210,000 | 325,000 | 0.325 | 100,000 | 0.116 | ||
| 10/07/2025 | 0.108 | 496.600 | 100,000 | 425,000 | 0.425 | 100,000 | 0.108 | ||
| 09/07/2025 | 0.111 | 497.600 | 90,000 | 325,000 | 0.325 | 90,000 | 0.109 | ||
| 08/07/2025 | 0.123 | 504.500 | 0 | 235,000 | 0.235 | ||||
| 07/07/2025 | 0.117 | 502.000 | 0 | 235,000 | 0.235 | ||||
| 04/07/2025 | 0.109 | 496.800 | 110,000 | 235,000 | 0.235 | 110,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |