66440 恒科法巴五甲牛Ｅ (R 牛证)
按盘价 
0.095 -0.004 (-4.040%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.099 | 5,453.140 | 90,000 | 550,000 | 0.550 | 90,000 | 0.099 | ||
| 30/07/2025 | 0.103 | 5,490.760 | 60,000 | 460,000 | 0.460 | 50,000 | 0.103 | 10,000 | 0.106 |
| 29/07/2025 | 0.117 | 5,644.380 | 40,000 | 500,000 | 0.500 | 40,000 | 0.111 | ||
| 28/07/2025 | 0.121 | 5,664.020 | 0 | 540,000 | 0.540 | ||||
| 25/07/2025 | 0.122 | 5,677.900 | 0 | 540,000 | 0.540 | ||||
| 24/07/2025 | 0.129 | 5,743.000 | 50,000 | 540,000 | 0.540 | 50,000 | 0.131 | ||
| 23/07/2025 | 0.129 | 5,745.740 | 120,000 | 590,000 | 0.590 | 120,000 | 0.126 | ||
| 22/07/2025 | 0.113 | 5,606.830 | 0 | 710,000 | 0.710 | ||||
| 21/07/2025 | 0.113 | 5,585.500 | 20,000 | 710,000 | 0.710 | 20,000 | 0.116 | ||
| 18/07/2025 | 0.108 | 5,538.830 | 90,000 | 690,000 | 0.690 | 20,000 | 0.108 | 70,000 | 0.108 |
| 17/07/2025 | 0.099 | 5,448.850 | 0 | 640,000 | 0.640 | ||||
| 16/07/2025 | 0.097 | 5,418.400 | 410,000 | 640,000 | 0.640 | 270,000 | 0.101 | 100,000 | 0.100 |
| 15/07/2025 | 0.096 | 5,431.290 | 0 | 810,000 | 0.810 | ||||
| 14/07/2025 | 0.083 | 5,283.500 | 80,000 | 810,000 | 0.810 | 80,000 | 0.081 | ||
| 11/07/2025 | 0.080 | 5,248.480 | 0 | 730,000 | 0.730 | ||||
| 10/07/2025 | 0.077 | 5,216.600 | 0 | 730,000 | 0.730 | ||||
| 09/07/2025 | 0.079 | 5,231.990 | 30,000 | 730,000 | 0.730 | 30,000 | 0.082 | ||
| 08/07/2025 | 0.087 | 5,325.950 | 90,000 | 700,000 | 0.700 | 40,000 | 0.087 | 50,000 | 0.086 |
| 07/07/2025 | 0.076 | 5,229.560 | 30,000 | 690,000 | 0.690 | 30,000 | 0.071 | ||
| 04/07/2025 | 0.077 | 5,216.260 | 0 | 660,000 | 0.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |