66439 恒科法巴五甲牛Ｄ (R 牛证)
按盘价 
0.124 -0.006 (-4.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.130 | 5,453.140 | 30,000 | 9,060,000 | 9.060 | 30,000 | 0.130 | ||
| 30/07/2025 | 0.133 | 5,490.760 | 4,810,000 | 9,030,000 | 9.030 | 10,000 | 0.135 | 4,280,000 | 0.139 |
| 29/07/2025 | 0.146 | 5,644.380 | 140,000 | 4,760,000 | 4.760 | 140,000 | 0.141 | ||
| 28/07/2025 | 0.151 | 5,664.020 | 0 | 4,620,000 | 4.620 | ||||
| 25/07/2025 | 0.151 | 5,677.900 | 300,000 | 4,620,000 | 4.620 | 300,000 | 0.151 | ||
| 24/07/2025 | 0.158 | 5,743.000 | 110,000 | 4,320,000 | 4.320 | 110,000 | 0.161 | ||
| 23/07/2025 | 0.157 | 5,745.740 | 470,000 | 4,430,000 | 4.430 | 470,000 | 0.154 | ||
| 22/07/2025 | 0.144 | 5,606.830 | 50,000 | 4,900,000 | 4.900 | 50,000 | 0.144 | ||
| 21/07/2025 | 0.141 | 5,585.500 | 180,000 | 4,950,000 | 4.950 | 180,000 | 0.142 | ||
| 18/07/2025 | 0.139 | 5,538.830 | 200,000 | 5,130,000 | 5.130 | 160,000 | 0.138 | ||
| 17/07/2025 | 0.128 | 5,448.850 | 0 | 4,970,000 | 4.970 | ||||
| 16/07/2025 | 0.127 | 5,418.400 | 1,400,000 | 4,970,000 | 4.970 | 530,000 | 0.132 | 870,000 | 0.130 |
| 15/07/2025 | 0.125 | 5,431.290 | 300,000 | 4,630,000 | 4.630 | 200,000 | 0.121 | 100,000 | 0.117 |
| 14/07/2025 | 0.112 | 5,283.500 | 0 | 4,730,000 | 4.730 | ||||
| 11/07/2025 | 0.111 | 5,248.480 | 900,000 | 4,730,000 | 4.730 | 900,000 | 0.112 | ||
| 10/07/2025 | 0.106 | 5,216.600 | 100,000 | 5,630,000 | 5.630 | 100,000 | 0.106 | ||
| 09/07/2025 | 0.108 | 5,231.990 | 200,000 | 5,530,000 | 5.530 | 200,000 | 0.111 | ||
| 08/07/2025 | 0.116 | 5,325.950 | 900,000 | 5,330,000 | 5.330 | 900,000 | 0.111 | ||
| 07/07/2025 | 0.106 | 5,229.560 | 0 | 4,430,000 | 4.430 | ||||
| 04/07/2025 | 0.105 | 5,216.260 | 110,000 | 4,430,000 | 4.430 | 110,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |