66379 恒指瑞银七十牛Ｑ
按盘价 
0.470 +0.005 (+1.075%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.465 | 25,801.770 | 0 | 240,000 | 0.120 | ||||
| 19/12/2025 | 0.460 | 25,690.530 | 210,000 | 240,000 | 0.120 | 200,000 | 0.456 | 10,000 | 0.460 |
| 18/12/2025 | 0.435 | 25,498.130 | 600,000 | 430,000 | 0.210 | 600,000 | 0.431 | ||
| 17/12/2025 | 0.430 | 25,468.780 | 0 | 1,030,000 | 0.520 | ||||
| 16/12/2025 | 0.415 | 25,235.410 | 670,000 | 1,030,000 | 0.520 | 670,000 | 0.418 | ||
| 15/12/2025 | 0.455 | 25,628.880 | 0 | 360,000 | 0.180 | ||||
| 12/12/2025 | 0.485 | 25,976.790 | 150,000 | 360,000 | 0.180 | 150,000 | 0.478 | ||
| 11/12/2025 | 0.440 | 25,530.510 | 0 | 510,000 | 0.260 | ||||
| 10/12/2025 | 0.440 | 25,540.780 | 100,000 | 510,000 | 0.260 | 100,000 | 0.420 | ||
| 09/12/2025 | 0.435 | 25,434.230 | 300,000 | 410,000 | 0.210 | 300,000 | 0.442 | ||
| 08/12/2025 | 0.470 | 25,765.360 | 0 | 110,000 | 0.060 | ||||
| 05/12/2025 | 0.495 | 26,085.080 | 0 | 110,000 | 0.060 | ||||
| 04/12/2025 | 0.480 | 25,935.900 | 0 | 110,000 | 0.060 | ||||
| 03/12/2025 | 0.465 | 25,760.730 | 0 | 110,000 | 0.060 | ||||
| 02/12/2025 | 0.490 | 26,095.050 | 40,000 | 110,000 | 0.060 | 40,000 | 0.510 | ||
| 01/12/2025 | 0.480 | 26,033.260 | 10,000 | 150,000 | 0.070 | 10,000 | 0.500 | ||
| 28/11/2025 | 0.480 | 25,858.890 | 0 | 160,000 | 0.080 | ||||
| 27/11/2025 | 0.480 | 25,945.930 | 0 | 160,000 | 0.080 | ||||
| 26/11/2025 | 0.475 | 25,928.080 | 20,000 | 160,000 | 0.080 | 20,000 | 0.500 | ||
| 25/11/2025 | 0.475 | 25,894.550 | 100,000 | 180,000 | 0.090 | 100,000 | 0.483 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |