66356 腾讯瑞银五九牛Ｆ (R 牛证)
按盘价 
0.162 -0.033 (-16.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.195 | 550.000 | 450,000 | 1,660,000 | 1.660 | 5,000 | 0.208 | 435,000 | 0.190 |
| 30/07/2025 | 0.189 | 549.000 | 755,000 | 1,230,000 | 1.230 | 295,000 | 0.188 | 460,000 | 0.186 |
| 29/07/2025 | 0.203 | 555.000 | 535,000 | 1,065,000 | 1.060 | 435,000 | 0.189 | ||
| 28/07/2025 | 0.203 | 555.500 | 400,000 | 1,500,000 | 1.500 | 250,000 | 0.188 | ||
| 25/07/2025 | 0.193 | 550.500 | 800,000 | 1,250,000 | 1.250 | 795,000 | 0.191 | 5,000 | 0.190 |
| 24/07/2025 | 0.205 | 557.000 | 155,000 | 2,040,000 | 2.040 | ||||
| 23/07/2025 | 0.195 | 552.000 | 1,125,000 | 2,040,000 | 2.040 | 365,000 | 0.186 | 595,000 | 0.184 |
| 22/07/2025 | 0.144 | 526.000 | 0 | 1,810,000 | 1.810 | ||||
| 21/07/2025 | 0.136 | 521.500 | 525,000 | 1,810,000 | 1.810 | 155,000 | 0.129 | 370,000 | 0.130 |
| 18/07/2025 | 0.132 | 519.000 | 655,000 | 1,595,000 | 1.590 | 420,000 | 0.131 | 120,000 | 0.140 |
| 17/07/2025 | 0.131 | 517.000 | 915,000 | 1,895,000 | 1.900 | 740,000 | 0.127 | 125,000 | 0.130 |
| 16/07/2025 | 0.129 | 516.500 | 2,680,000 | 2,510,000 | 2.510 | 1,130,000 | 0.135 | 30,000 | 0.142 |
| 15/07/2025 | 0.128 | 517.500 | 5,305,000 | 3,610,000 | 3.610 | 2,500,000 | 0.109 | 2,235,000 | 0.106 |
| 14/07/2025 | 0.096 | 500.000 | 2,145,000 | 3,875,000 | 3.880 | 1,265,000 | 0.096 | 880,000 | 0.094 |
| 11/07/2025 | 0.090 | 496.600 | 1,955,000 | 4,260,000 | 4.260 | 980,000 | 0.098 | 790,000 | 0.099 |
| 10/07/2025 | 0.087 | 496.600 | 2,290,000 | 4,450,000 | 4.450 | 1,285,000 | 0.086 | 955,000 | 0.086 |
| 09/07/2025 | 0.089 | 497.600 | 1,455,000 | 4,780,000 | 4.780 | 665,000 | 0.088 | 310,000 | 0.086 |
| 08/07/2025 | 0.102 | 504.500 | 660,000 | 5,135,000 | 5.130 | 245,000 | 0.100 | 415,000 | 0.098 |
| 07/07/2025 | 0.096 | 502.000 | 1,195,000 | 4,965,000 | 4.960 | 290,000 | 0.090 | 655,000 | 0.095 |
| 04/07/2025 | 0.087 | 496.800 | 2,845,000 | 4,600,000 | 4.600 | 1,430,000 | 0.088 | 1,305,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |