66348 小米汇丰八九熊Ａ (R 熊证)
按盘价 
0.060 +0.013 (+27.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.047 | 41.840 | 12,462,000 | 9,542,000 | 9.540 | 8,042,000 | 0.044 | 3,194,000 | 0.047 |
| 12/12/2025 | 0.035 | 42.960 | 57,726,000 | 14,390,000 | 14.390 | 24,442,000 | 0.039 | 28,832,000 | 0.038 |
| 11/12/2025 | 0.044 | 42.180 | 21,680,000 | 10,000,000 | 10.000 | 8,412,000 | 0.045 | 12,868,000 | 0.045 |
| 10/12/2025 | 0.048 | 41.780 | 2,324,000 | 5,544,000 | 5.540 | 1,500,000 | 0.052 | ||
| 09/12/2025 | 0.052 | 41.260 | 3,796,000 | 4,044,000 | 4.040 | 1,432,000 | 0.052 | 1,684,000 | 0.050 |
| 08/12/2025 | 0.042 | 42.580 | 21,080,000 | 3,792,000 | 3.790 | 8,972,000 | 0.039 | 8,488,000 | 0.038 |
| 05/12/2025 | 0.038 | 42.780 | 5,540,000 | 4,276,000 | 4.280 | 2,096,000 | 0.041 | 3,164,000 | 0.044 |
| 04/12/2025 | 0.049 | 41.980 | 1,224,000 | 3,208,000 | 3.210 | 414,000 | 0.052 | 810,000 | 0.055 |
| 03/12/2025 | 0.062 | 40.220 | 630,000 | 2,812,000 | 2.810 | 200,000 | 0.057 | 230,000 | 0.058 |
| 02/12/2025 | 0.059 | 40.700 | 1,236,000 | 2,782,000 | 2.780 | 318,000 | 0.059 | 888,000 | 0.058 |
| 01/12/2025 | 0.063 | 40.300 | 3,958,000 | 2,212,000 | 2.210 | 1,028,000 | 0.061 | 2,200,000 | 0.063 |
| 28/11/2025 | 0.054 | 41.020 | 796,000 | 1,040,000 | 1.040 | 696,000 | 0.054 | ||
| 27/11/2025 | 0.054 | 41.100 | 2,322,000 | 344,000 | 0.340 | 1,308,000 | 0.053 | 688,000 | 0.053 |
| 26/11/2025 | 0.062 | 40.100 | 3,908,000 | 964,000 | 0.960 | 2,032,000 | 0.060 | 826,000 | 0.057 |
| 25/11/2025 | 0.061 | 40.340 | 4,658,000 | 2,170,000 | 2.170 | 486,000 | 0.060 | 2,054,000 | 0.059 |
| 24/11/2025 | 0.076 | 38.660 | 1,278,000 | 602,000 | 0.600 | 524,000 | 0.079 | 200,000 | 0.078 |
| 21/11/2025 | 0.080 | 38.080 | 2,074,000 | 926,000 | 0.930 | 308,000 | 0.081 | 746,000 | 0.083 |
| 20/11/2025 | 0.084 | 37.700 | 1,680,000 | 488,000 | 0.490 | 776,000 | 0.083 | 878,000 | 0.082 |
| 19/11/2025 | 0.073 | 38.820 | 28,238,000 | 386,000 | 0.390 | 13,506,000 | 0.070 | 13,504,000 | 0.069 |
| 18/11/2025 | 0.057 | 40.780 | 10,398,000 | 388,000 | 0.390 | 5,090,000 | 0.055 | 4,914,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |