66346 小米法兴五甲牛Ｆ (R 牛证)
按盘价 
0.142 +0.003 (+2.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.139 | 53.150 | 3,300,000 | 1,270,000 | 1.058 | 2,412,000 | 0.144 | 888,000 | 0.139 |
| 30/07/2025 | 0.153 | 54.750 | 452,000 | 2,794,000 | 2.328 | 452,000 | 0.160 | ||
| 29/07/2025 | 0.158 | 55.300 | 2,454,000 | 2,342,000 | 1.952 | 494,000 | 0.161 | 1,960,000 | 0.158 |
| 28/07/2025 | 0.175 | 56.800 | 0 | 876,000 | 0.730 | ||||
| 25/07/2025 | 0.181 | 57.400 | 0 | 876,000 | 0.730 | ||||
| 24/07/2025 | 0.187 | 58.450 | 0 | 876,000 | 0.730 | ||||
| 23/07/2025 | 0.187 | 58.400 | 0 | 876,000 | 0.730 | ||||
| 22/07/2025 | 0.182 | 57.950 | 0 | 876,000 | 0.730 | ||||
| 21/07/2025 | 0.182 | 57.750 | 0 | 876,000 | 0.730 | ||||
| 18/07/2025 | 0.175 | 57.000 | 0 | 876,000 | 0.730 | ||||
| 17/07/2025 | 0.168 | 56.150 | 2,746,000 | 876,000 | 0.730 | 2,252,000 | 0.172 | 484,000 | 0.168 |
| 16/07/2025 | 0.181 | 57.300 | 2,552,000 | 2,644,000 | 2.203 | 300,000 | 0.184 | 2,252,000 | 0.183 |
| 15/07/2025 | 0.180 | 57.650 | 0 | 692,000 | 0.577 | ||||
| 14/07/2025 | 0.180 | 57.300 | 0 | 692,000 | 0.577 | ||||
| 11/07/2025 | 0.180 | 57.350 | 0 | 692,000 | 0.577 | ||||
| 10/07/2025 | 0.178 | 56.900 | 0 | 692,000 | 0.577 | ||||
| 09/07/2025 | 0.183 | 57.400 | 0 | 692,000 | 0.577 | ||||
| 08/07/2025 | 0.191 | 58.650 | 0 | 692,000 | 0.577 | ||||
| 07/07/2025 | 0.179 | 57.300 | 162,000 | 692,000 | 0.577 | 152,000 | 0.175 | 10,000 | 0.179 |
| 04/07/2025 | 0.181 | 57.500 | 1,348,000 | 834,000 | 0.695 | 548,000 | 0.177 | 750,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |