66334 腾讯法兴五十牛Ｖ (R 牛证)
按盘价 
0.199 -0.033 (-14.224%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.232 | 550.000 | 5,385,000 | 3,635,000 | 3.635 | 2,215,000 | 0.240 | 2,985,000 | 0.230 |
| 30/07/2025 | 0.227 | 549.000 | 3,270,000 | 2,865,000 | 2.865 | 3,085,000 | 0.232 | ||
| 29/07/2025 | 0.240 | 555.000 | 2,845,000 | 5,950,000 | 5.950 | 2,225,000 | 0.228 | 620,000 | 0.239 |
| 28/07/2025 | 0.241 | 555.500 | 23,075,000 | 7,555,000 | 7.555 | 9,365,000 | 0.236 | 13,710,000 | 0.235 |
| 25/07/2025 | 0.231 | 550.500 | 2,345,000 | 3,210,000 | 3.210 | 1,630,000 | 0.236 | 715,000 | 0.230 |
| 24/07/2025 | 0.243 | 557.000 | 4,165,000 | 4,125,000 | 4.125 | 1,820,000 | 0.239 | 2,095,000 | 0.240 |
| 23/07/2025 | 0.233 | 552.000 | 1,590,000 | 3,850,000 | 3.850 | 520,000 | 0.210 | 1,065,000 | 0.228 |
| 22/07/2025 | 0.182 | 526.000 | 520,000 | 3,305,000 | 3.305 | 520,000 | 0.178 | ||
| 21/07/2025 | 0.170 | 521.500 | 695,000 | 2,785,000 | 2.785 | 595,000 | 0.164 | 50,000 | 0.168 |
| 18/07/2025 | 0.170 | 519.000 | 1,200,000 | 3,330,000 | 3.330 | 1,000,000 | 0.175 | ||
| 17/07/2025 | 0.165 | 517.000 | 905,000 | 2,330,000 | 2.330 | 835,000 | 0.168 | ||
| 16/07/2025 | 0.166 | 516.500 | 2,455,000 | 1,495,000 | 1.495 | 900,000 | 0.169 | 1,305,000 | 0.176 |
| 15/07/2025 | 0.164 | 517.500 | 1,390,000 | 1,090,000 | 1.090 | 770,000 | 0.143 | 620,000 | 0.142 |
| 14/07/2025 | 0.131 | 500.000 | 0 | 1,240,000 | 1.240 | ||||
| 11/07/2025 | 0.127 | 496.600 | 1,410,000 | 1,240,000 | 1.240 | 805,000 | 0.137 | 190,000 | 0.127 |
| 10/07/2025 | 0.125 | 496.600 | 1,170,000 | 1,855,000 | 1.855 | 230,000 | 0.126 | 890,000 | 0.124 |
| 09/07/2025 | 0.127 | 497.600 | 400,000 | 1,195,000 | 1.195 | 50,000 | 0.127 | 300,000 | 0.130 |
| 08/07/2025 | 0.140 | 504.500 | 300,000 | 945,000 | 0.945 | 300,000 | 0.140 | ||
| 07/07/2025 | 0.135 | 502.000 | 910,000 | 1,245,000 | 1.245 | 255,000 | 0.128 | 300,000 | 0.130 |
| 04/07/2025 | 0.126 | 496.800 | 3,390,000 | 1,200,000 | 1.200 | 1,820,000 | 0.125 | 1,320,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |