66333 恒指汇丰八七牛Ｇ (R 牛证)
按盘价 
0.052 -0.033 (-38.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.085 | 25,976.790 | 76,400,000 | 6,590,000 | 3.300 | 8,520,000 | 0.075 | 10,080,000 | 0.069 |
| 11/12/2025 | 0.041 | 25,530.510 | 136,660,000 | 5,030,000 | 2.520 | 17,430,000 | 0.039 | 16,880,000 | 0.052 |
| 10/12/2025 | 0.037 | 25,540.780 | 42,280,000 | 5,580,000 | 2.790 | 11,190,000 | 0.021 | 12,950,000 | 0.023 |
| 09/12/2025 | 0.027 | 25,434.230 | 39,940,000 | 3,820,000 | 1.910 | 7,220,000 | 0.031 | 9,790,000 | 0.041 |
| 08/12/2025 | 0.066 | 25,765.360 | 1,030,000 | 1,250,000 | 0.630 | 390,000 | 0.073 | 640,000 | 0.081 |
| 05/12/2025 | 0.099 | 26,085.080 | 4,310,000 | 1,000,000 | 0.500 | 2,360,000 | 0.086 | 800,000 | 0.075 |
| 04/12/2025 | 0.080 | 25,935.900 | 15,980,000 | 2,560,000 | 1.280 | 4,870,000 | 0.073 | 3,090,000 | 0.064 |
| 03/12/2025 | 0.062 | 25,760.730 | 8,100,000 | 4,340,000 | 2.170 | 2,680,000 | 0.067 | 4,790,000 | 0.068 |
| 02/12/2025 | 0.090 | 26,095.050 | 2,350,000 | 2,230,000 | 1.120 | 520,000 | 0.097 | 720,000 | 0.099 |
| 01/12/2025 | 0.083 | 26,033.260 | 3,430,000 | 2,030,000 | 1.020 | 720,000 | 0.083 | 100,000 | 0.085 |
| 28/11/2025 | 0.074 | 25,858.890 | 8,710,000 | 2,650,000 | 1.330 | 1,930,000 | 0.075 | 4,360,000 | 0.072 |
| 27/11/2025 | 0.079 | 25,945.930 | 220,000 | 220,000 | 0.110 | 220,000 | 0.079 | ||
| 26/11/2025 | 0.079 | 25,928.080 | 960,000 | 0 | 0.000 | 480,000 | 0.098 | 480,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |