66329 信药瑞银七二熊Ａ (R 熊证)
按盘价 
0.305 +0.025 (+8.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 81.750 | 0 | |||||||
| 12/12/2025 | 85.200 | 0 | 610,000 | 1.520 | 35,000 | 0.290 | 40,000 | 0.290 | |
| 11/12/2025 | 83.650 | 0 | 605,000 | 1.510 | 1,270,000 | 0.290 | |||
| 10/12/2025 | 83.500 | 0 | 1,875,000 | 4.690 | 820,000 | 0.278 | 100,000 | 0.295 | |
| 09/12/2025 | 84.400 | 0 | 2,595,000 | 6.490 | 270,000 | 0.277 | |||
| 08/12/2025 | 85.600 | 0 | 2,865,000 | 7.160 | 755,000 | 0.268 | 1,655,000 | 0.254 | |
| 05/12/2025 | 92.000 | 0 | 1,965,000 | 4.910 | 1,860,000 | 0.212 | 2,635,000 | 0.206 | |
| 04/12/2025 | 93.550 | 0 | 1,190,000 | 2.970 | 9,930,000 | 0.195 | 6,045,000 | 0.195 | |
| 03/12/2025 | 91.800 | 0 | 5,075,000 | 12.690 | 2,130,000 | 0.204 | 3,350,000 | 0.204 | |
| 02/12/2025 | 93.850 | 0 | 3,855,000 | 9.640 | 2,870,000 | 0.194 | 2,355,000 | 0.196 | |
| 01/12/2025 | 94.800 | 0 | 4,370,000 | 10.930 | 3,940,000 | 0.190 | 6,845,000 | 0.189 | |
| 28/11/2025 | 94.100 | 0 | 1,465,000 | 3.660 | 15,790,000 | 0.191 | 11,550,000 | 0.187 | |
| 27/11/2025 | 96.200 | 0 | 5,705,000 | 14.260 | 12,220,000 | 0.158 | 8,630,000 | 0.162 | |
| 26/11/2025 | 94.900 | 0 | 9,295,000 | 23.240 | 11,780,000 | 0.177 | 12,790,000 | 0.173 | |
| 25/11/2025 | 93.800 | 0 | 8,285,000 | 20.710 | 8,160,000 | 0.190 | 9,945,000 | 0.191 | |
| 24/11/2025 | 92.000 | 0 | 6,500,000 | 16.250 | 12,575,000 | 0.222 | 14,030,000 | 0.223 | |
| 21/11/2025 | 87.250 | 0 | 5,045,000 | 12.610 | 3,235,000 | 0.243 | 3,950,000 | 0.243 | |
| 20/11/2025 | 92.200 | 0 | 4,330,000 | 10.820 | 2,695,000 | 0.219 | 2,085,000 | 0.216 | |
| 19/11/2025 | 89.650 | 0 | 4,940,000 | 12.350 | 4,785,000 | 0.232 | 3,415,000 | 0.237 | |
| 18/11/2025 | 90.400 | 0 | 6,310,000 | 15.780 | 4,690,000 | 0.215 | 4,465,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |