66312 建板华泰七四牛Ａ (R 牛证)
按盘价 
0.070 +0.003 (+4.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.067 | 48.540 | 560,000 | 5,240,000 | 4.367 | 120,000 | 0.067 | 20,000 | 0.066 |
| 29/09/2026 | 0.067 | 48.680 | 2,700,000 | 5,340,000 | 4.450 | 1,090,000 | 0.062 | 1,380,000 | 0.060 |
| 28/09/2026 | 0.059 | 47.020 | 2,260,000 | 5,050,000 | 4.208 | 1,950,000 | 0.067 | ||
| 25/09/2026 | 0.086 | 52.250 | 1,240,000 | 3,100,000 | 2.583 | 420,000 | 0.084 | 370,000 | 0.076 |
| 24/09/2026 | 0.083 | 52.150 | 4,050,000 | 3,150,000 | 2.625 | 2,200,000 | 0.079 | 570,000 | 0.076 |
| 23/09/2026 | 0.079 | 51.550 | 14,340,000 | 4,780,000 | 3.983 | 7,280,000 | 0.070 | 1,080,000 | 0.078 |
| 22/09/2026 | 0.054 | 46.160 | 6,530,000 | 10,980,000 | 9.150 | ||||
| 21/09/2026 | 0.065 | 48.760 | 8,150,000 | 10,980,000 | 9.150 | 2,960,000 | 0.062 | 2,000,000 | 0.060 |
| 18/09/2026 | 0.058 | 47.100 | 7,480,000 | 11,940,000 | 9.950 | 1,620,000 | 0.059 | ||
| 17/09/2026 | 0.056 | 46.620 | 8,980,000 | 10,320,000 | 8.600 | 2,110,000 | 0.067 | 40,000 | 0.055 |
| 16/09/2026 | 0.060 | 47.500 | 1,860,000 | 12,390,000 | 10.325 | 500,000 | 0.061 | ||
| 15/09/2026 | 0.060 | 47.600 | 27,430,000 | 12,890,000 | 10.742 | 9,600,000 | 0.065 | 14,120,000 | 0.065 |
| 14/09/2026 | 0.056 | 46.160 | 36,890,000 | 8,370,000 | 6.975 | 17,600,000 | 0.058 | 18,610,000 | 0.056 |
| 11/09/2026 | 0.063 | 47.900 | 33,950,000 | 7,360,000 | 6.133 | 13,780,000 | 0.058 | 15,840,000 | 0.058 |
| 10/09/2026 | 0.068 | 48.620 | 13,540,000 | 5,300,000 | 4.417 | 5,930,000 | 0.068 | 5,810,000 | 0.068 |
| 09/09/2026 | 0.063 | 48.000 | 40,540,000 | 5,420,000 | 4.517 | 18,420,000 | 0.062 | 14,740,000 | 0.062 |
| 08/09/2026 | 0.052 | 45.820 | 15,760,000 | 9,100,000 | 7.583 | 3,040,000 | 0.058 | 9,770,000 | 0.056 |
| 07/09/2026 | 0.063 | 47.680 | 16,850,000 | 2,370,000 | 1.975 | 6,850,000 | 0.059 | 7,630,000 | 0.058 |
| 04/09/2026 | 0.045 | 44.220 | 1,860,000 | 1,590,000 | 1.325 | 100,000 | 0.041 | 1,690,000 | 0.041 |
| 03/09/2026 | 46.680 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |