66304 恒科摩利五十牛Ｈ (R 牛证)
按盘价 
0.210 -0.010 (-4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.220 | 5,453.140 | 10,000 | 120,000 | 0.133 | 10,000 | 0.219 | ||
| 30/07/2025 | 0.227 | 5,490.760 | 10,000 | 110,000 | 0.122 | 10,000 | 0.227 | ||
| 29/07/2025 | 0.255 | 5,644.380 | 140,000 | 120,000 | 0.133 | 140,000 | 0.254 | ||
| 28/07/2025 | 0.265 | 5,664.020 | 30,000 | 260,000 | 0.289 | ||||
| 25/07/2025 | 0.265 | 5,677.900 | 0 | 260,000 | 0.289 | ||||
| 24/07/2025 | 0.270 | 5,743.000 | 0 | 260,000 | 0.289 | ||||
| 23/07/2025 | 0.270 | 5,745.740 | 0 | 260,000 | 0.289 | ||||
| 22/07/2025 | 0.247 | 5,606.830 | 0 | 260,000 | 0.289 | ||||
| 21/07/2025 | 0.243 | 5,585.500 | 50,000 | 260,000 | 0.289 | 50,000 | 0.237 | ||
| 18/07/2025 | 0.236 | 5,538.830 | 10,000 | 210,000 | 0.233 | 10,000 | 0.225 | ||
| 17/07/2025 | 0.217 | 5,448.850 | 0 | 200,000 | 0.222 | ||||
| 16/07/2025 | 0.214 | 5,418.400 | 0 | 200,000 | 0.222 | ||||
| 15/07/2025 | 0.214 | 5,431.290 | 220,000 | 200,000 | 0.222 | 90,000 | 0.202 | 130,000 | 0.200 |
| 14/07/2025 | 0.187 | 5,283.500 | 330,000 | 160,000 | 0.178 | 300,000 | 0.177 | 30,000 | 0.185 |
| 11/07/2025 | 0.180 | 5,248.480 | 300,000 | 430,000 | 0.478 | 150,000 | 0.176 | 70,000 | 0.185 |
| 10/07/2025 | 0.172 | 5,216.600 | 270,000 | 510,000 | 0.567 | 270,000 | 0.173 | ||
| 09/07/2025 | 0.175 | 5,231.990 | 110,000 | 240,000 | 0.267 | 110,000 | 0.179 | ||
| 08/07/2025 | 0.193 | 5,325.950 | 570,000 | 130,000 | 0.144 | 390,000 | 0.190 | 180,000 | 0.191 |
| 07/07/2025 | 0.173 | 5,229.560 | 0 | 340,000 | 0.378 | ||||
| 04/07/2025 | 0.171 | 5,216.260 | 140,000 | 340,000 | 0.378 | 60,000 | 0.169 | 80,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |