66273 恒指汇丰七乙牛３ (R 牛证)
按盘价 
0.164 -0.026 (-13.684%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.190 | 24,773.330 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.229 | 25,176.930 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.265 | 25,524.450 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.265 | 25,562.130 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.250 | 25,388.350 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.280 | 25,667.180 | 10,000 | 0 | 0.000 | 10,000 | 0.285 | ||
| 23/07/2025 | 0.260 | 25,538.070 | 0 | 10,000 | 0.010 | ||||
| 22/07/2025 | 0.224 | 25,130.030 | 500,000 | 10,000 | 0.010 | 500,000 | 0.217 | ||
| 21/07/2025 | 0.210 | 24,994.140 | 0 | 510,000 | 0.340 | ||||
| 18/07/2025 | 0.199 | 24,825.660 | 0 | 510,000 | 0.340 | ||||
| 17/07/2025 | 0.167 | 24,498.950 | 0 | 510,000 | 0.340 | ||||
| 16/07/2025 | 0.170 | 24,517.760 | 0 | 510,000 | 0.340 | ||||
| 15/07/2025 | 0.173 | 24,590.120 | 10,380,000 | 510,000 | 0.340 | 3,040,000 | 0.155 | 2,350,000 | 0.153 |
| 14/07/2025 | 0.140 | 24,203.320 | 4,500,000 | 1,200,000 | 0.800 | 300,000 | 0.134 | 1,300,000 | 0.138 |
| 11/07/2025 | 0.134 | 24,139.570 | 3,810,000 | 200,000 | 0.130 | 1,000,000 | 0.153 | 1,200,000 | 0.148 |
| 10/07/2025 | 0.120 | 24,028.370 | 3,850,000 | 0 | 0.000 | 2,310,000 | 0.111 | 20,000 | 0.117 |
| 09/07/2025 | 0.105 | 23,892.320 | 4,410,000 | 2,290,000 | 1.530 | 560,000 | 0.112 | 2,370,000 | 0.107 |
| 08/07/2025 | 0.132 | 24,148.070 | 7,770,000 | 480,000 | 0.320 | 1,450,000 | 0.121 | 1,820,000 | 0.117 |
| 07/07/2025 | 0.103 | 23,887.830 | 710,000 | 110,000 | 0.070 | 310,000 | 0.104 | 400,000 | 0.103 |
| 04/07/2025 | 0.108 | 23,916.060 | 6,660,000 | 20,000 | 0.010 | 3,260,000 | 0.095 | 3,280,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |