66250 吉利汇丰六甲牛Ａ (R 牛证)
按盘价 
0.088 -0.001 (-1.124%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.089 | 17.680 | 0 | 110,000 | 0.110 | ||||
| 30/07/2025 | 0.102 | 18.340 | 4,780,000 | 110,000 | 0.110 | 2,585,000 | 0.110 | 1,725,000 | 0.110 |
| 29/07/2025 | 0.116 | 19.140 | 600,000 | 970,000 | 0.970 | 600,000 | 0.114 | ||
| 28/07/2025 | 0.116 | 19.080 | 1,180,000 | 370,000 | 0.370 | 570,000 | 0.114 | 610,000 | 0.119 |
| 25/07/2025 | 0.124 | 19.460 | 2,370,000 | 330,000 | 0.330 | 1,415,000 | 0.123 | 955,000 | 0.123 |
| 24/07/2025 | 0.117 | 19.140 | 1,850,000 | 790,000 | 0.790 | 1,000,000 | 0.118 | 700,000 | 0.119 |
| 23/07/2025 | 0.111 | 18.900 | 3,065,000 | 1,090,000 | 1.090 | 1,190,000 | 0.113 | 1,205,000 | 0.115 |
| 22/07/2025 | 0.109 | 18.800 | 5,395,000 | 1,075,000 | 1.080 | 1,995,000 | 0.105 | 2,195,000 | 0.103 |
| 21/07/2025 | 0.103 | 18.440 | 3,865,000 | 875,000 | 0.880 | 1,175,000 | 0.100 | 1,620,000 | 0.102 |
| 18/07/2025 | 0.114 | 18.920 | 385,000 | 430,000 | 0.430 | 380,000 | 0.114 | ||
| 17/07/2025 | 0.114 | 19.020 | 375,000 | 810,000 | 0.810 | 375,000 | 0.114 | ||
| 16/07/2025 | 0.101 | 18.260 | 425,000 | 435,000 | 0.440 | 210,000 | 0.106 | 150,000 | 0.107 |
| 15/07/2025 | 0.099 | 18.240 | 2,110,000 | 495,000 | 0.500 | 1,085,000 | 0.101 | 670,000 | 0.103 |
| 14/07/2025 | 0.095 | 17.980 | 6,700,000 | 910,000 | 0.910 | 2,580,000 | 0.093 | 2,815,000 | 0.094 |
| 11/07/2025 | 0.087 | 17.580 | 2,285,000 | 675,000 | 0.680 | 885,000 | 0.087 | 900,000 | 0.090 |
| 10/07/2025 | 0.088 | 17.600 | 2,205,000 | 660,000 | 0.660 | 1,055,000 | 0.079 | 810,000 | 0.084 |
| 09/07/2025 | 0.074 | 17.000 | 6,230,000 | 905,000 | 0.910 | 2,695,000 | 0.072 | 2,400,000 | 0.073 |
| 08/07/2025 | 0.065 | 16.540 | 2,180,000 | 1,200,000 | 1.200 | 870,000 | 0.065 | 1,290,000 | 0.065 |
| 07/07/2025 | 0.060 | 16.340 | 2,290,000 | 780,000 | 0.780 | 990,000 | 0.059 | 225,000 | 0.060 |
| 04/07/2025 | 0.060 | 16.260 | 900,000 | 1,545,000 | 1.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |