66245 美团汇丰七十熊Ｄ (R 熊证)
按盘价 
0.054 -0.002 (-3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.056 | 121.600 | 900,000 | 640,000 | 0.800 | 450,000 | 0.055 | 450,000 | 0.056 |
| 30/07/2025 | 0.045 | 127.400 | 700,000 | 640,000 | 0.800 | 370,000 | 0.044 | 330,000 | 0.043 |
| 29/07/2025 | 0.045 | 128.600 | 1,170,000 | 680,000 | 0.850 | 770,000 | 0.047 | 400,000 | 0.046 |
| 28/07/2025 | 0.042 | 129.400 | 2,590,000 | 1,050,000 | 1.310 | 1,260,000 | 0.041 | 1,330,000 | 0.040 |
| 25/07/2025 | 0.042 | 130.100 | 3,970,000 | 980,000 | 1.230 | 2,225,000 | 0.037 | 1,190,000 | 0.037 |
| 24/07/2025 | 0.033 | 134.400 | 5,650,000 | 2,015,000 | 2.520 | 1,770,000 | 0.034 | 3,195,000 | 0.035 |
| 23/07/2025 | 0.037 | 133.200 | 0 | 590,000 | 0.740 | ||||
| 22/07/2025 | 0.045 | 129.000 | 945,000 | 590,000 | 0.740 | 450,000 | 0.045 | 495,000 | 0.041 |
| 21/07/2025 | 0.040 | 130.800 | 4,090,000 | 545,000 | 0.680 | 2,045,000 | 0.039 | 1,725,000 | 0.039 |
| 18/07/2025 | 0.046 | 127.300 | 3,200,000 | 865,000 | 1.080 | 1,375,000 | 0.045 | 1,375,000 | 0.045 |
| 17/07/2025 | 0.049 | 125.500 | 625,000 | 865,000 | 1.080 | 150,000 | 0.048 | ||
| 16/07/2025 | 0.052 | 124.100 | 5,720,000 | 715,000 | 0.890 | 2,830,000 | 0.046 | 2,380,000 | 0.045 |
| 15/07/2025 | 0.048 | 126.200 | 3,165,000 | 1,165,000 | 1.460 | 1,300,000 | 0.052 | 1,165,000 | 0.052 |
| 14/07/2025 | 0.058 | 120.900 | 550,000 | 1,300,000 | 1.630 | 550,000 | 0.060 | ||
| 11/07/2025 | 0.058 | 120.000 | 1,615,000 | 750,000 | 0.940 | 720,000 | 0.057 | 745,000 | 0.056 |
| 10/07/2025 | 0.061 | 118.600 | 320,000 | 725,000 | 0.910 | 170,000 | 0.060 | 150,000 | 0.059 |
| 09/07/2025 | 0.060 | 119.200 | 1,390,000 | 745,000 | 0.930 | 775,000 | 0.059 | 615,000 | 0.058 |
| 08/07/2025 | 0.055 | 122.200 | 1,700,000 | 905,000 | 1.130 | 760,000 | 0.058 | 890,000 | 0.059 |
| 07/07/2025 | 0.062 | 119.000 | 1,185,000 | 775,000 | 0.970 | 270,000 | 0.063 | 915,000 | 0.064 |
| 04/07/2025 | 0.059 | 120.800 | 3,000,000 | 130,000 | 0.160 | 1,500,000 | 0.059 | 1,500,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |