66226 泡玛瑞银八八熊Ｃ (R 熊证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.255 | 201.800 | 80,000 | 4,070,000 | 2.040 | 80,000 | 0.255 | ||
| 19/12/2025 | 0.270 | 192.900 | 0 | 4,150,000 | 2.080 | ||||
| 18/12/2025 | 0.270 | 193.200 | 0 | 4,150,000 | 2.080 | ||||
| 17/12/2025 | 0.270 | 195.700 | 0 | 4,150,000 | 2.080 | ||||
| 16/12/2025 | 0.275 | 189.200 | 110,000 | 4,150,000 | 2.080 | 110,000 | 0.275 | ||
| 15/12/2025 | 0.270 | 190.700 | 0 | 4,260,000 | 2.130 | ||||
| 12/12/2025 | 0.270 | 194.100 | 100,000 | 4,260,000 | 2.130 | ||||
| 11/12/2025 | 0.275 | 193.400 | 0 | 4,260,000 | 2.130 | ||||
| 10/12/2025 | 0.275 | 190.400 | 100,000 | 4,260,000 | 2.130 | ||||
| 09/12/2025 | 0.280 | 190.300 | 250,000 | 4,260,000 | 2.130 | 170,000 | 0.272 | 80,000 | 0.280 |
| 08/12/2025 | 0.255 | 200.400 | 130,000 | 4,350,000 | 2.170 | 20,000 | 0.253 | 10,000 | 0.255 |
| 05/12/2025 | 0.225 | 219.000 | 0 | 4,360,000 | 2.180 | ||||
| 04/12/2025 | 0.231 | 215.400 | 1,550,000 | 4,360,000 | 2.180 | 1,000,000 | 0.233 | ||
| 03/12/2025 | 0.229 | 216.000 | 40,000 | 5,360,000 | 2.680 | 40,000 | 0.223 | ||
| 02/12/2025 | 0.226 | 218.800 | 0 | 5,400,000 | 2.700 | ||||
| 01/12/2025 | 0.231 | 215.200 | 790,000 | 5,400,000 | 2.700 | 650,000 | 0.212 | ||
| 28/11/2025 | 0.211 | 224.800 | 880,000 | 4,750,000 | 2.380 | 520,000 | 0.208 | ||
| 27/11/2025 | 0.224 | 218.600 | 730,000 | 4,230,000 | 2.110 | 280,000 | 0.245 | 370,000 | 0.219 |
| 26/11/2025 | 0.249 | 204.600 | 10,000 | 4,140,000 | 2.070 | 10,000 | 0.249 | ||
| 25/11/2025 | 0.255 | 200.200 | 10,000 | 4,150,000 | 2.080 | 10,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |