66223 美团摩通八四熊Ａ (R 熊证)
按盘价 
0.055 -0.002 (-3.509%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.057 | 121.600 | 100,000 | 955,000 | 0.478 | 10,000 | 0.057 | 90,000 | 0.057 |
| 30/07/2025 | 0.046 | 127.400 | 1,240,000 | 875,000 | 0.438 | 620,000 | 0.043 | 620,000 | 0.042 |
| 29/07/2025 | 0.046 | 128.600 | 270,000 | 875,000 | 0.438 | 250,000 | 0.046 | 20,000 | 0.046 |
| 28/07/2025 | 0.043 | 129.400 | 6,730,000 | 1,105,000 | 0.552 | 4,785,000 | 0.042 | 1,895,000 | 0.043 |
| 25/07/2025 | 0.042 | 130.100 | 4,665,000 | 3,995,000 | 1.998 | 375,000 | 0.037 | 2,890,000 | 0.038 |
| 24/07/2025 | 0.034 | 134.400 | 4,755,000 | 1,480,000 | 0.740 | 2,040,000 | 0.034 | 2,415,000 | 0.036 |
| 23/07/2025 | 0.038 | 133.200 | 160,000 | 1,105,000 | 0.552 | 160,000 | 0.042 | ||
| 22/07/2025 | 0.044 | 129.000 | 0 | 1,265,000 | 0.632 | ||||
| 21/07/2025 | 0.040 | 130.800 | 2,290,000 | 1,265,000 | 0.632 | 865,000 | 0.039 | 850,000 | 0.039 |
| 18/07/2025 | 0.047 | 127.300 | 705,000 | 1,280,000 | 0.640 | 150,000 | 0.047 | 555,000 | 0.047 |
| 17/07/2025 | 0.050 | 125.500 | 0 | 875,000 | 0.438 | ||||
| 16/07/2025 | 0.051 | 124.100 | 0 | 875,000 | 0.438 | ||||
| 15/07/2025 | 0.050 | 126.200 | 100,000 | 875,000 | 0.438 | 100,000 | 0.052 | ||
| 14/07/2025 | 0.058 | 120.900 | 0 | 975,000 | 0.488 | ||||
| 11/07/2025 | 0.058 | 120.000 | 10,000 | 975,000 | 0.488 | ||||
| 10/07/2025 | 0.062 | 118.600 | 1,925,000 | 975,000 | 0.488 | 1,565,000 | 0.061 | ||
| 09/07/2025 | 0.060 | 119.200 | 6,600,000 | 2,540,000 | 1.270 | 3,060,000 | 0.058 | 3,540,000 | 0.057 |
| 08/07/2025 | 0.056 | 122.200 | 725,000 | 2,060,000 | 1.030 | 705,000 | 0.060 | ||
| 07/07/2025 | 0.062 | 119.000 | 1,755,000 | 1,355,000 | 0.678 | 930,000 | 0.063 | 825,000 | 0.062 |
| 04/07/2025 | 0.058 | 120.800 | 650,000 | 1,460,000 | 0.730 | 240,000 | 0.057 | 410,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |