66221 吉利摩通六七牛Ａ (R 牛证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.076 | 16.930 | 0 | 1,605,000 | 1.605 | ||||
| 19/12/2025 | 0.076 | 16.960 | 0 | 1,605,000 | 1.605 | ||||
| 18/12/2025 | 0.074 | 16.790 | 0 | 1,605,000 | 1.605 | ||||
| 17/12/2025 | 0.070 | 16.560 | 0 | 1,605,000 | 1.605 | ||||
| 16/12/2025 | 0.075 | 16.810 | 0 | 1,605,000 | 1.605 | ||||
| 15/12/2025 | 0.083 | 17.210 | 0 | 1,605,000 | 1.605 | ||||
| 12/12/2025 | 0.091 | 17.770 | 0 | 1,605,000 | 1.605 | ||||
| 11/12/2025 | 0.086 | 17.330 | 0 | 1,605,000 | 1.605 | ||||
| 10/12/2025 | 0.091 | 17.680 | 0 | 1,605,000 | 1.605 | ||||
| 09/12/2025 | 0.087 | 17.510 | 100,000 | 1,605,000 | 1.605 | 100,000 | 0.087 | ||
| 08/12/2025 | 0.091 | 17.680 | 0 | 1,705,000 | 1.705 | ||||
| 05/12/2025 | 0.086 | 17.370 | 0 | 1,705,000 | 1.705 | ||||
| 04/12/2025 | 0.086 | 17.430 | 0 | 1,705,000 | 1.705 | ||||
| 03/12/2025 | 0.078 | 16.900 | 0 | 1,705,000 | 1.705 | ||||
| 02/12/2025 | 0.080 | 17.160 | 0 | 1,705,000 | 1.705 | ||||
| 01/12/2025 | 0.080 | 17.060 | 100,000 | 1,705,000 | 1.705 | 50,000 | 0.080 | 50,000 | 0.083 |
| 28/11/2025 | 0.078 | 16.940 | 0 | 1,705,000 | 1.705 | ||||
| 27/11/2025 | 0.078 | 17.000 | 0 | 1,705,000 | 1.705 | ||||
| 26/11/2025 | 0.076 | 16.820 | 80,000 | 1,705,000 | 1.705 | 80,000 | 0.077 | ||
| 25/11/2025 | 0.074 | 16.720 | 140,000 | 1,785,000 | 1.785 | 70,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |