66221 吉利摩通六七牛Ａ (R 牛证)
按盘价 
0.095 -0.001 (-1.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.096 | 17.680 | 580,000 | 860,000 | 0.860 | 580,000 | 0.097 | ||
| 30/07/2025 | 0.109 | 18.340 | 0 | 1,440,000 | 1.440 | ||||
| 29/07/2025 | 0.123 | 19.140 | 3,145,000 | 1,440,000 | 1.440 | 1,730,000 | 0.119 | 1,415,000 | 0.119 |
| 28/07/2025 | 0.123 | 19.080 | 2,680,000 | 1,755,000 | 1.755 | 970,000 | 0.123 | 1,310,000 | 0.124 |
| 25/07/2025 | 0.131 | 19.460 | 1,075,000 | 1,415,000 | 1.415 | 1,075,000 | 0.129 | ||
| 24/07/2025 | 0.124 | 19.140 | 1,465,000 | 2,490,000 | 2.490 | 865,000 | 0.124 | ||
| 23/07/2025 | 0.118 | 18.900 | 5,935,000 | 1,625,000 | 1.625 | 3,055,000 | 0.120 | 1,700,000 | 0.120 |
| 22/07/2025 | 0.116 | 18.800 | 930,000 | 2,980,000 | 2.980 | ||||
| 21/07/2025 | 0.109 | 18.440 | 2,180,000 | 2,980,000 | 2.980 | 605,000 | 0.109 | 995,000 | 0.108 |
| 18/07/2025 | 0.120 | 18.920 | 1,200,000 | 2,590,000 | 2.590 | 660,000 | 0.120 | 255,000 | 0.117 |
| 17/07/2025 | 0.122 | 19.020 | 1,505,000 | 2,995,000 | 2.995 | 50,000 | 0.120 | 245,000 | 0.118 |
| 16/07/2025 | 0.107 | 18.260 | 1,305,000 | 2,800,000 | 2.800 | 1,255,000 | 0.109 | ||
| 15/07/2025 | 0.105 | 18.240 | 2,410,000 | 4,055,000 | 4.055 | 785,000 | 0.105 | ||
| 14/07/2025 | 0.101 | 17.980 | 6,795,000 | 4,840,000 | 4.840 | 2,660,000 | 0.096 | 1,290,000 | 0.096 |
| 11/07/2025 | 0.094 | 17.580 | 1,690,000 | 6,210,000 | 6.210 | 900,000 | 0.094 | ||
| 10/07/2025 | 0.094 | 17.600 | 3,830,000 | 5,310,000 | 5.310 | 905,000 | 0.083 | 1,065,000 | 0.092 |
| 09/07/2025 | 0.081 | 17.000 | 10,385,000 | 5,150,000 | 5.150 | 3,725,000 | 0.083 | 4,085,000 | 0.078 |
| 08/07/2025 | 0.071 | 16.540 | 2,780,000 | 4,790,000 | 4.790 | 1,780,000 | 0.073 | ||
| 07/07/2025 | 0.066 | 16.340 | 1,760,000 | 3,010,000 | 3.010 | 530,000 | 0.065 | 460,000 | 0.066 |
| 04/07/2025 | 0.066 | 16.260 | 6,820,000 | 3,080,000 | 3.080 | 2,920,000 | 0.068 | 1,740,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |